Rayliant NxtGen Multifactor International Equity RWIN

Open calendar →

Rayliant NxtGen Multifactor International Equity ETF · ETF · Nasdaq · ETF / Foreign Large Blend

Paper trade (simulated — no real money)

Fill: USD 26.9755 · FX 1 USD = 1.277900 SGD · about SGD 34.4720 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 25.90 → 26.98 · 4.2%
28.00026.73525.470 Apr 26Apr 26Jul 26Oct 26

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
27.0000 27.0000 26.9755 26.9755 904
27.1700 27.1700 27.1100 27.1100 1,000
27.2300 27.2300 27.2300 27.2300 100
27.1700 27.1700 27.1700 27.1700 100
26.9900 26.9900 26.9000 26.9000 300
Weekend
Weekend
27.1900 27.2800 27.0500 27.0500 1,500
26.9800 26.9800 26.9800 26.9800 100
26.7000 26.7000 26.7000 26.7000 100
26.8300 26.8300 26.8300 26.8300 100
26.6700 26.6700 26.6700 26.6700 100
Weekend
Weekend
26.6900 26.8500 26.6900 26.7400 500
26.6200 26.6200 26.6200 26.6200 100
26.6200 26.6200 26.6200 26.6200 100
26.9000 26.9000 26.8500 26.8500 2,700
26.7700 26.8100 26.7700 26.8100 1,500
Weekend
Weekend
26.7800 26.7800 26.7800 26.7800 100
26.4700 26.4700 26.4700 26.4700 100
26.7100 26.7100 26.7100 26.7100 100
26.8700 26.8700 26.8000 26.8000 200
27.1500 27.1500 27.1500 27.1500 100
Weekend
Weekend
27.2000 27.3200 27.2000 27.3200 1,500
27.0600 27.0600 27.0600 27.0600 100
27.1700 27.1700 27.1700 27.1700 100
27.5500 27.6000 27.5500 27.6000 900
27.5300 27.5300 27.5300 27.5300 100
Weekend
Weekend
27.3300 27.3300 27.3300 27.3300 100
27.6000 27.6000 27.6000 27.6000 100
27.5200 27.6900 27.5200 27.5800 6,500
27.4000 27.4000 27.4000 27.4000 100
27.4900 27.4900 27.4900 27.4900 100
Weekend
Weekend
27.6000 27.6000 27.6000 27.6000 100
27.3700 27.3700 27.3700 27.3700 100
27.5300 27.5300 27.5300 27.5300 100
27.9500 27.9500 27.8300 27.8300 400
No trading
Weekend
Weekend
28.0000 28.0000 28.0000 28.0000 100
28.0000 28.0000 28.0000 28.0000 100
27.5500 27.5900 27.5500 27.5900 700
27.4400 27.4400 27.4400 27.4400 100
27.6600 27.6600 27.6600 27.6600 100
Weekend
Weekend
27.7400 27.7400 27.7400 27.7400 100
27.8200 27.8200 27.8200 27.8200 100
27.8500 27.8500 27.8500 27.8500 100
27.9500 28.1400 27.9500 28.0000 3,500
27.8000 27.8000 27.8000 27.8000 100
Weekend
Weekend
27.9000 27.9000 27.9000 27.9000 100
27.7000 27.7000 27.7000 27.7000 100
27.8100 27.8100 27.8100 27.8100 100
27.7400 27.7400 27.5700 27.5700 200
27.8400 27.8400 27.8400 27.8400 100
Weekend
Weekend
27.8500 27.8500 27.8500 27.8500 100
27.7700 27.7700 27.7700 27.7700 100
27.7200 27.7200 27.7200 27.7200 100
27.6300 27.6400 27.5700 27.5700 900
27.5600 27.5600 27.5600 27.5600 100
Weekend
Weekend
27.7300 27.7300 27.7300 27.7300 100
27.5200 27.5600 27.4800 27.4800 3,300
27.4900 27.4900 27.4900 27.4900 100
27.4500 27.4500 27.4500 27.4500 100
27.1500 27.1500 27.1500 27.1500 100
Weekend
Weekend
27.0500 27.1700 27.0500 27.1600 1,500
27.3200 27.3200 27.3200 27.3200 100
26.7100 26.7100 26.7100 26.7100 100
26.6700 26.6700 26.6700 26.6700 100
26.5600 26.5600 26.5600 26.5600 100
Weekend
Weekend
26.4400 26.4500 26.4400 26.4500 300
26.3500 26.3500 26.3500 26.3500 100
26.6700 26.6700 26.5900 26.5900 300
26.4900 26.5600 26.4900 26.5600 2,700
26.2300 26.2300 26.2300 26.2300 100
Weekend
Weekend
26.3700 26.3700 26.3700 26.3700 100
26.4000 26.4000 26.4000 26.4000 100
26.6200 26.6200 26.6200 26.6200 100
26.4900 26.4900 26.4900 26.4900 100
26.2400 26.2400 26.2400 26.2400 100
Weekend
Weekend
26.5100 26.5100 26.5100 26.5100 100
26.4100 26.4100 26.4100 26.4100 100
26.2200 26.2200 26.2200 26.2200 100
26.3600 26.3600 26.3600 26.3600 100
26.6100 26.6100 26.6100 26.6100 100
Weekend
Weekend
No trading
26.3700 26.3700 26.3700 26.3700 100
26.1500 26.1900 26.1100 26.1100 2,200
26.2500 26.2600 26.2500 26.2600 1,000
26.1200 26.2000 26.1200 26.2000 4,100
Weekend
Weekend
26.3100 26.3100 26.3100 26.3100 100
26.3700 26.3700 26.3700 26.3700 0
26.1600 26.1600 26.1600 26.1600 0
26.1900 26.1900 26.1900 26.1900 0
26.5700 26.5700 26.4800 26.5300 400
Weekend
Weekend
No trading
26.5500 26.5500 26.4800 26.4800 600
26.4500 26.4500 26.4500 26.4500 100
26.6900 26.6900 26.6900 26.6900 0
26.6500 26.6500 26.6000 26.6000 500
Weekend
Weekend
26.4500 26.4500 26.4500 26.4500 0
25.9500 26.3800 25.9500 26.3800 500
25.7000 25.7000 25.7000 25.7000 0
25.9300 25.9300 25.9300 25.9300 0
26.0500 26.0500 25.9000 25.9000 600
Weekend
Weekend
25.7800 25.7800 25.7800 25.7800 100
26.3300 26.3300 26.3300 26.3300 0
26.1100 26.1100 26.1100 26.1100 0
26.3600 26.3600 26.3600 26.3600 0
26.0600 26.1900 26.0600 26.1900 1,800
Weekend
Weekend
26.3400 26.3400 26.3400 26.3400 0
26.2300 26.2300 26.2300 26.2300 0
26.3000 26.3000 26.3000 26.3000 0
26.3700 26.3700 26.3700 26.3700 0
No trading
Weekend
Weekend
26.2000 26.2000 26.2000 26.2000 0
26.3300 26.3300 26.3300 26.3300 0
26.2600 26.2600 26.2600 26.2600 0
25.9000 25.9000 25.8200 25.8200 100
25.9500 25.9500 25.9500 25.9500 0
Weekend
Weekend
25.7600 25.7600 25.7600 25.7600 0
26.1900 26.1900 26.1900 26.1900 0
26.2100 26.2100 26.2100 26.2100 100
26.1100 26.1100 26.1100 26.1100 100
26.2800 26.3300 26.2400 26.2400 2,100
Weekend
Weekend
26.2800 26.3100 26.2800 26.3100 300
26.0800 26.0800 26.0800 26.0800 100
26.4300 26.4300 26.4300 26.4300 100
25.8500 25.8500 25.8500 25.8500 0
25.6000 25.6000 25.6000 25.6000 0
Weekend
Weekend
25.9200 25.9200 25.9200 25.9200 100
25.6800 26.0300 25.6800 26.0300 3,100
25.5400 25.5400 25.4700 25.4700 300
25.8000 25.8000 25.6800 25.7500 1,800
25.9500 25.9500 25.8900 25.8900 900
Weekend
Weekend
25.9200 25.9200 25.9200 25.9200 100
25.7500 25.7500 25.7500 25.7500 100
25.9400 25.9400 25.9400 25.9400 0
26.0100 26.0100 25.8400 25.8400 200
26.3200 26.4100 26.3200 26.4100 300
Weekend
Weekend
26.5900 26.5900 26.5600 26.5600 100
26.2100 26.2100 26.2100 26.2100 100
26.3500 26.3500 26.3500 26.3500 100
26.4000 26.4300 26.4000 26.4200 1,400
26.1200 26.1200 26.1200 26.1200 100
Weekend
Weekend
25.9600 25.9600 25.9600 25.9600 100
25.9000 25.9000 25.9000 25.9000 100
25.9000 25.9000 25.9000 25.9000 100
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.