Recursion Pharmaceuticals, Inc. - Class A RXRX

Open calendar →

Recursion Pharmaceuticals, Inc. - Class A Common Stock · Company · Nasdaq · Healthcare / Biotechnology

Paper trade (simulated — no real money)

Fill: USD 3.7000 · FX 1 USD = 1.277900 SGD · about SGD 4.7282 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 6.04 → 3.70 · -38.7%
6.3004.5702.840 1 2,3 4,5 6 7 8,9,10 11 12,13,14 15,16 17 18,19 20 21,22,23 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
3.5200 3.7000 3.4500 3.7000 19,021,699
3.5400 3.6800 3.4850 3.5800 17,735,700
3.6600 3.7600 3.5600 3.6400 19,356,500
3.5550 3.6700 3.4700 3.6600 20,925,100
3.5300 3.6900 3.4800 3.6100 30,009,600
Weekend
Weekend
4.1100 4.1850 3.4400 3.4650 40,724,300
23 · 424B5 After-hours · 21:31 ET 424B5 ↗ 22 · 8-K After market open · 12:46 ET 8-K ↗ 21 · 424B5 After market open · 12:19 ET 424B5 ↗
3.6500 4.4100 3.5300 4.1600 62,870,100
3.7200 3.9100 3.6600 3.7400 18,783,700
4.0100 4.0500 3.8200 3.8350 19,764,300
4.3100 4.3650 3.9100 4.0100 23,785,300
Weekend
Weekend
4.0150 4.4300 3.8900 4.3600 35,501,300
4.1900 4.2000 3.7900 3.9500 30,898,400
4.5050 4.6000 4.2300 4.2700 40,730,500
4.8100 5.1900 4.3950 4.6300 71,106,000
4.1600 4.9350 4.0600 4.7800 67,278,700
Weekend
Weekend
4.1800 4.2700 4.0100 4.1200 18,840,000
4.0700 4.1700 3.9600 4.0700 17,484,100
4.0900 4.2900 3.9800 4.1300 32,785,900
3.7300 4.0400 3.7230 4.0300 21,564,000
3.6900 3.8400 3.6650 3.7000 13,058,800
Weekend
Weekend
3.8900 3.9000 3.7000 3.7400 10,481,300
3.6500 3.9000 3.6100 3.8900 19,338,300
4.0300 4.0900 3.6600 3.7000 23,670,600
4.0000 4.1600 3.9000 4.0500 40,460,400
3.9200 4.0150 3.8300 3.9700 37,728,700
20 · 8-K Pre-market · 09:05 ET 8-K ↗
Weekend
Weekend
3.5400 3.8300 3.5000 3.8300 44,325,600
3.2800 3.5900 3.2600 3.5400 28,251,200
3.2600 3.3100 3.1600 3.1900 14,813,900
3.3700 3.3700 3.2200 3.2400 11,881,300
3.1900 3.4550 3.1800 3.4100 17,102,500
Weekend
Weekend
3.2100 3.2500 3.1500 3.2000 8,034,100
3.1400 3.2500 3.1000 3.1600 10,617,000
3.4200 3.4500 3.2100 3.2150 14,198,900
3.5800 3.5900 3.4300 3.4400 14,990,200
No trading
Weekend
Weekend
3.4150 3.7000 3.4100 3.6300 29,039,100
3.4350 3.4500 3.2900 3.4400 13,746,100
3.3400 3.4890 3.2850 3.3800 14,052,700
3.3400 3.3800 3.2800 3.3300 9,991,900
3.3050 3.4100 3.2500 3.4000 13,903,400
Weekend
Weekend
3.4000 3.4500 3.3100 3.3400 10,560,600
3.5150 3.5500 3.4200 3.4400 10,986,800
3.5100 3.5500 3.4300 3.4900 12,978,400
3.2700 3.5900 3.2600 3.5600 22,516,700
3.4200 3.4400 3.2150 3.2500 15,155,100
Weekend
Weekend
3.3900 3.6300 3.3700 3.5000 22,898,500
3.4000 3.4600 3.2700 3.3400 21,453,700
3.2750 3.5000 3.1900 3.5000 30,369,700
3.0300 3.1000 2.9200 3.0900 16,348,300
3.1200 3.1600 3.0800 3.1100 10,621,600
Weekend
Weekend
3.3000 3.3050 3.1400 3.1600 10,545,200
3.3100 3.3500 3.2700 3.3100 10,700,000
3.3700 3.3800 3.2600 3.2900 10,305,100
3.3200 3.4200 3.2700 3.3500 11,008,300
3.2000 3.3600 3.1900 3.2900 14,034,800
Weekend
Weekend
3.2540 3.2650 3.1800 3.2200 9,355,900
3.1300 3.2600 3.1150 3.1800 14,794,400
3.0800 3.2300 3.0100 3.1700 17,458,800
19 · 10-Q Pre-market · 06:32 ET 10-Q ↗ 18 · 8-K Pre-market · 06:31 ET 8-K ↗
3.2650 3.3600 3.2100 3.3100 21,577,800
3.0300 3.2000 3.0000 3.1800 14,721,800
Weekend
Weekend
3.0900 3.1050 2.9500 3.0000 15,329,400
2.9900 3.0400 2.9500 3.0400 10,409,900
3.0300 3.0900 2.9450 2.9700 17,954,100
2.9750 3.0500 2.8600 3.0500 24,398,100
3.0300 3.1300 2.9900 3.0100 21,724,300
Weekend
Weekend
3.0400 3.0900 2.9200 2.9600 16,530,400
2.9250 3.0300 2.9200 3.0100 18,832,200
3.0400 3.0700 2.9700 2.9800 15,209,100
2.9000 3.0800 2.9000 3.0800 14,868,200
2.9450 2.9550 2.8400 2.8900 20,808,000
Weekend
Weekend
2.9600 3.0200 2.9300 2.9450 19,353,200
3.2500 3.2700 2.9750 3.0200 40,174,600
3.3700 3.4400 3.2800 3.3100 19,429,100
3.2900 3.3800 3.2050 3.3400 25,658,500
3.5150 3.5400 3.2710 3.3000 24,497,700
Weekend
Weekend
3.8000 3.8000 3.4400 3.5600 20,808,200
3.7250 3.9000 3.6900 3.7600 22,293,600
3.7200 3.8080 3.6300 3.7200 22,705,600
3.9500 4.0500 3.8100 3.8400 28,855,600
3.7800 4.0900 3.6600 3.9600 38,065,200
Weekend
Weekend
No trading
3.7450 3.9100 3.7000 3.8000 32,636,300
3.6500 4.0400 3.6100 3.6700 35,726,800
3.6780 3.7200 3.5700 3.6700 23,160,000
3.6150 3.7400 3.5500 3.6900 22,932,800
Weekend
Weekend
3.2900 3.6200 3.2820 3.5200 42,588,000
3.2400 3.3800 3.1900 3.3400 15,633,900
3.2000 3.3800 3.1600 3.2300 15,504,600
3.0950 3.2700 3.0900 3.1600 11,169,400
3.2000 3.3200 3.1100 3.1800 14,444,900
Weekend
Weekend
No trading
17 · 8-K After-hours · 17:04 ET 8-K ↗
3.1800 3.2800 3.1100 3.2300 24,853,700
3.1800 3.3400 3.0700 3.1100 22,173,100
3.2700 3.3400 3.1600 3.1800 15,477,000
3.3000 3.3900 3.2300 3.2900 15,393,600
Weekend
Weekend
3.2000 3.2950 3.1200 3.1500 14,804,700
3.0000 3.1600 2.9500 3.1500 25,424,800
3.1500 3.2800 3.0300 3.0400 19,534,900
3.3300 3.4900 3.1300 3.2200 17,850,900
3.4200 3.4200 3.2800 3.3200 15,796,600
Weekend
Weekend
3.6300 3.7000 3.2050 3.3150 26,943,900
3.4400 4.0400 3.4400 3.8000 38,926,300
3.5400 3.5400 3.3700 3.4700 18,499,200
3.6800 3.7900 3.5700 3.6100 20,861,600
3.5300 3.8500 3.4500 3.7900 30,989,100
Weekend
Weekend
3.4400 3.6800 3.3500 3.5900 29,983,600
3.1000 3.4800 3.0800 3.4400 24,723,300
2.9400 3.2700 2.9000 3.1700 26,463,000
3.0300 3.1400 2.9100 2.9700 29,619,800
No trading
Weekend
Weekend
3.0950 3.1700 2.9800 3.0100 14,023,400
2.9200 3.1400 2.8820 3.1100 13,174,300
2.8600 3.0000 2.8100 2.9600 13,162,500
2.8700 2.8900 2.7700 2.8500 16,011,100
2.9200 2.9500 2.8200 2.8900 19,169,500
Weekend
Weekend
3.0000 3.0500 2.9200 2.9300 17,432,100
3.1300 3.2050 3.0300 3.0400 15,009,900
3.1200 3.1500 3.0500 3.0500 13,643,800
3.2100 3.2300 3.0600 3.1500 14,572,500
3.2400 3.4450 3.2400 3.2600 14,017,300
Weekend
Weekend
3.3000 3.3500 3.2000 3.3200 13,648,200
3.3700 3.5200 3.2610 3.2700 12,063,400
3.1900 3.4400 3.1400 3.4300 17,691,400
16 · 10-Q Pre-market · 06:32 ET 10-Q ↗ 15 · 8-K Pre-market · 06:31 ET 8-K ↗
3.5200 3.5580 3.3200 3.3700 13,484,700
3.4000 3.5500 3.3900 3.5200 10,360,000
Weekend
Weekend
3.4600 3.5000 3.3600 3.3900 12,298,000
14 · DEFA14A After-hours · 16:34 ET DEFA14A ↗ 13 · DEF 14A After-hours · 16:33 ET DEF 14A ↗ 12 · 8-K After-hours · 16:31 ET 8-K ↗
3.3300 3.5900 3.2750 3.4600 13,200,200
3.3700 3.3900 3.2000 3.3000 12,199,500
3.4300 3.4950 3.3800 3.4100 8,921,800
3.4600 3.5900 3.4400 3.4800 10,968,100
Weekend
Weekend
3.5000 3.5700 3.4600 3.5100 9,351,100
3.6900 3.7100 3.4300 3.5000 11,271,100
3.6200 3.7300 3.6100 3.7300 10,282,000
3.7000 3.7390 3.5500 3.5600 11,887,800
3.7050 3.8000 3.6600 3.6900 9,830,100
Weekend
Weekend
3.7400 3.8800 3.7100 3.7800 14,319,000
3.8500 3.9000 3.5300 3.6000 16,375,600
3.5700 3.7500 3.5600 3.7500 12,882,900
3.4900 3.5500 3.4650 3.5400 9,066,800
3.2500 3.4300 3.2300 3.4200 8,786,900
Weekend
Weekend
3.3200 3.3800 3.2400 3.2800 8,619,100
3.3300 3.4400 3.2700 3.3100 8,766,000
3.3900 3.4550 3.2900 3.3900 15,677,000
3.1150 3.2000 3.0400 3.1900 10,453,900
3.1200 3.2200 3.1100 3.1500 8,413,500
Weekend
Weekend
No trading
2.9400 3.1300 2.9300 3.1100 9,290,500
3.1300 3.2100 3.0400 3.0600 10,859,700
2.9000 3.0700 2.9000 3.0700 13,923,300
2.9300 2.9350 2.8000 2.8400 16,863,800
Weekend
Weekend
3.0900 3.1200 2.9100 2.9400 19,287,400
3.0950 3.2600 3.0950 3.1500 9,541,300
11 · 8-K After-hours · 16:42 ET 8-K ↗
3.2150 3.2850 3.1100 3.1700 13,551,600
3.2000 3.2100 3.0800 3.1700 13,075,800
3.2500 3.3300 3.2200 3.2300 11,203,300
Weekend
Weekend
3.3500 3.4200 3.2100 3.2500 26,878,000
3.2300 3.4500 3.2100 3.3700 11,311,300
3.4100 3.5000 3.3000 3.3200 14,500,300
3.3900 3.4800 3.3600 3.4200 10,603,900
3.4500 3.5050 3.3700 3.3900 10,458,300
Weekend
Weekend
3.3500 3.5200 3.3450 3.4200 14,409,900
3.4000 3.4000 3.2200 3.2900 18,345,400
3.4400 3.5600 3.3400 3.4500 14,397,900
3.4900 3.5700 3.4000 3.4400 10,074,000
3.3300 3.5400 3.2900 3.5100 12,799,000
Weekend
Weekend
3.4700 3.5300 3.3800 3.4600 12,183,800
3.5500 3.6800 3.4600 3.5400 14,054,500
3.6000 3.7600 3.5300 3.6400 16,256,000
3.4600 3.6100 3.4400 3.5400 12,569,200
3.4800 3.7100 3.4600 3.6300 14,003,600
Weekend
Weekend
3.6500 3.7200 3.5700 3.6700 14,612,400
3.6800 3.7900 3.5700 3.7700 16,935,000
3.9100 4.0800 3.7510 3.7700 44,549,900
10 · 424B5 Pre-market · 06:44 ET 424B5 ↗ 9 · 10-K Pre-market · 06:33 ET 10-K ↗ 8 · 8-K Pre-market · 06:31 ET 8-K ↗
3.3900 3.6000 3.3800 3.5300 15,892,600
3.4000 3.5600 3.3300 3.4100 14,500,900
Weekend
Weekend
3.6400 3.7000 3.3800 3.4200 18,917,500
3.4600 3.7300 3.4450 3.7200 20,317,900
3.0600 3.5400 2.9800 3.5300 38,592,800
3.4800 3.4900 3.3100 3.4600 17,316,000
No trading
Weekend
Weekend
3.6000 3.7200 3.4500 3.4900 16,161,000
3.7400 3.7500 3.4900 3.5800 19,051,500
3.8700 3.8800 3.6400 3.7100 24,045,200
4.0050 4.0890 3.8400 3.8500 11,126,700
3.9500 4.0000 3.8500 3.9800 14,183,600
Weekend
Weekend
3.7400 4.0200 3.6900 3.9800 26,273,100
3.7900 3.8750 3.5400 3.5600 40,627,200
4.1200 4.1250 3.7100 3.9000 36,835,900
4.2150 4.2850 3.9600 4.1000 23,496,500
4.1200 4.2600 4.0800 4.1800 17,443,800
Weekend
Weekend
4.2650 4.3450 4.1600 4.1900 19,769,400
4.4400 4.4800 4.3000 4.3200 17,455,900
4.6400 4.6400 4.4150 4.4700 16,212,500
4.6400 4.7400 4.4850 4.6000 15,855,800
4.7100 4.7200 4.5500 4.5900 15,464,200
Weekend
Weekend
4.9020 4.9600 4.7000 4.7300 18,328,700
4.6500 5.2400 4.6200 4.9600 36,434,600
4.4150 4.6750 4.3500 4.6100 26,949,500
4.4600 4.5500 4.3900 4.4000 22,287,800
No trading
Weekend
Weekend
4.6500 4.8800 4.5500 4.6700 21,430,700
4.8500 4.8700 4.6300 4.6400 19,182,700
4.6200 4.8700 4.6100 4.8500 16,954,800
4.8800 4.9600 4.6300 4.6900 18,996,400
4.7600 4.9800 4.7200 4.8100 24,699,500
7 · 8-K Pre-market · 08:21 ET 8-K ↗
Weekend
Weekend
4.7800 4.8150 4.6200 4.6600 15,381,300
4.7950 4.7950 4.6500 4.7000 17,187,200
4.5550 5.0000 4.5440 4.8600 33,116,700
4.3600 4.6600 4.3500 4.5500 23,178,000
4.2600 4.4200 4.2500 4.3700 17,617,900
Weekend
Weekend
4.1700 4.2300 4.1200 4.2000 16,227,200
No trading
4.1000 4.1400 4.0500 4.0900 15,217,400
4.1500 4.2100 4.1000 4.1100 18,023,800
4.1800 4.3100 4.1100 4.1300 24,567,500
Weekend
Weekend
4.4100 4.4100 4.2300 4.2500 15,948,600
No trading
4.3500 4.4300 4.3000 4.4000 9,422,200
4.3300 4.3950 4.1800 4.3600 26,036,000
4.3600 4.5300 4.3000 4.4000 24,629,000
Weekend
Weekend
4.5100 4.5300 4.2500 4.2600 55,008,600
4.7600 4.9600 4.4400 4.4400 31,684,800
4.5100 5.0100 4.4800 4.6800 65,554,800
4.1550 4.3300 4.1400 4.2000 13,617,200
4.3450 4.3600 4.1440 4.2000 17,415,100
Weekend
Weekend
4.5700 4.6400 4.3100 4.3300 17,978,300
4.7000 4.8050 4.5700 4.5800 13,575,800
4.7600 4.9050 4.6550 4.7700 13,683,600
4.7300 4.9050 4.6100 4.7700 17,743,300
4.9750 5.0900 4.6800 4.8200 34,939,600
6 · 8-K Pre-market · 07:31 ET 8-K ↗
Weekend
Weekend
4.8700 4.8800 4.6700 4.7100 17,128,100
4.6300 4.9400 4.5800 4.9200 19,905,600
4.3700 4.6700 4.3300 4.6600 19,822,300
4.3700 4.5170 4.3100 4.3200 17,620,900
4.4600 4.5440 4.3600 4.3600 18,257,400
Weekend
Weekend
4.4600 4.6450 4.4000 4.6300 10,570,800
No trading
4.3750 4.4800 4.3000 4.4100 17,253,200
5 · 8-K Pre-market · 08:12 ET 8-K ↗ 4 · 424B7 Pre-market · 08:10 ET 424B7 ↗
4.2800 4.4100 4.1800 4.3700 16,245,900
4.2000 4.3500 4.1450 4.3300 17,701,800
Weekend
Weekend
3.9100 4.2600 3.8500 4.1700 33,632,400
4.1500 4.3700 3.8100 3.8500 38,836,000
4.1600 4.2200 3.9800 4.0300 27,836,700
4.0250 4.2500 3.9600 4.1600 25,783,000
4.1300 4.2800 4.0150 4.1200 24,751,300
Weekend
Weekend
4.1700 4.3800 4.1300 4.1400 31,415,400
4.5400 4.6100 4.3000 4.3300 25,689,900
4.7200 4.8000 4.5400 4.6500 23,549,400
4.5100 4.7700 4.4600 4.7100 24,526,100
4.8950 4.9600 4.4700 4.5100 33,369,600
Weekend
Weekend
4.5000 4.6400 4.1800 4.6200 52,638,100
4.9800 4.9900 4.6000 4.6200 38,326,800
5.0700 5.1950 4.8550 4.9600 57,423,900
3 · 10-Q Pre-market · 06:40 ET 10-Q ↗ 2 · 8-K Pre-market · 06:37 ET 8-K ↗
5.2000 5.3200 4.9700 5.0000 43,371,800
5.5700 5.7600 5.3300 5.4400 48,329,800
Weekend
Weekend
5.7000 5.7360 5.4100 5.5200 43,304,100
5.6800 5.8400 5.6300 5.6500 33,371,600
5.9900 6.1000 5.6800 5.8700 43,607,100
1 · 8-K Pre-market · 07:59 ET 8-K ↗
6.2200 6.2500 5.8500 5.9100 38,643,300
6.1500 6.5000 5.9350 6.3000 55,252,500
Weekend
Weekend
5.9400 6.1500 5.7240 6.0400 39,056,800

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

23 424B5 424B5 (opens SEC filing in a new tab) After-hours · 21:31 ET Summarise
22 8-K 8-K (opens SEC filing in a new tab) After market open · 12:46 ET Summarise
21 424B5 424B5 (opens SEC filing in a new tab) After market open · 12:19 ET Summarise
20 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:05 ET Summarise
19 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 06:32 ET Summarise
18 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:31 ET Summarise
17 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:04 ET Summarise
16 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 06:32 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:31 ET Summarise
14 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:34 ET Summarise
13 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:33 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:42 ET Summarise
10 424B5 424B5 (opens SEC filing in a new tab) Pre-market · 06:44 ET Summarise
9 10-K 10-K (opens SEC filing in a new tab) Pre-market · 06:33 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:31 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:21 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:31 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:12 ET Summarise
4 424B7 424B7 (opens SEC filing in a new tab) Pre-market · 08:10 ET Summarise
3 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 06:40 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:37 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:59 ET Summarise