Recursion Pharmaceuticals, Inc. - Class A RXRX

Open calendar →

Recursion Pharmaceuticals, Inc. - Class A Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 2.9600 · FX 1 USD = 1.290100 SGD · about SGD 3.8187 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 6.31 → 2.96 · -53.1%
6.7904.8152.840 1,2 3,4 5 6,7 8,9 10 11 12,13,14 15 16,17,18 19,20 21 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
3.0400 3.0900 2.9200 2.9600 16,498,000
2.9250 3.0300 2.9200 3.0100 18,832,200
3.0400 3.0700 2.9700 2.9800 15,209,100
2.9000 3.0800 2.9000 3.0800 14,868,200
2.9450 2.9550 2.8400 2.8900 20,808,000
Weekend
Weekend
2.9600 3.0200 2.9300 2.9450 19,353,200
3.2500 3.2700 2.9750 3.0200 40,174,600
3.3700 3.4400 3.2800 3.3100 19,429,100
3.2900 3.3800 3.2050 3.3400 25,658,500
3.5150 3.5400 3.2710 3.3000 24,497,700
Weekend
Weekend
3.8000 3.8000 3.4400 3.5600 20,808,200
3.7250 3.9000 3.6900 3.7600 22,293,600
3.7200 3.8080 3.6300 3.7200 22,705,600
3.9500 4.0500 3.8100 3.8400 28,855,600
3.7800 4.0900 3.6600 3.9600 38,065,200
Weekend
Weekend
No trading
3.7450 3.9100 3.7000 3.8000 32,636,300
3.6500 4.0400 3.6100 3.6700 35,726,800
3.6780 3.7200 3.5700 3.6700 23,160,000
3.6150 3.7400 3.5500 3.6900 22,932,800
Weekend
Weekend
3.2900 3.6200 3.2820 3.5200 42,588,000
3.2400 3.3800 3.1900 3.3400 15,633,900
3.2000 3.3800 3.1600 3.2300 15,504,600
3.0950 3.2700 3.0900 3.1600 11,169,400
3.2000 3.3200 3.1100 3.1800 14,444,900
Weekend
Weekend
No trading
21 · 8-K After-hours · 17:04 ET 8-K ↗
3.1800 3.2800 3.1100 3.2300 24,853,700
3.1800 3.3400 3.0700 3.1100 22,173,100
3.2700 3.3400 3.1600 3.1800 15,477,000
3.3000 3.3900 3.2300 3.2900 15,393,600
Weekend
Weekend
3.2000 3.2950 3.1200 3.1500 14,804,700
3.0000 3.1600 2.9500 3.1500 25,424,800
3.1500 3.2800 3.0300 3.0400 19,534,900
3.3300 3.4900 3.1300 3.2200 17,850,900
3.4200 3.4200 3.2800 3.3200 15,796,600
Weekend
Weekend
3.6300 3.7000 3.2050 3.3150 26,943,900
3.4400 4.0400 3.4400 3.8000 38,926,300
3.5400 3.5400 3.3700 3.4700 18,499,200
3.6800 3.7900 3.5700 3.6100 20,861,600
3.5300 3.8500 3.4500 3.7900 30,989,100
Weekend
Weekend
3.4400 3.6800 3.3500 3.5900 29,983,600
3.1000 3.4800 3.0800 3.4400 24,723,300
2.9400 3.2700 2.9000 3.1700 26,463,000
3.0300 3.1400 2.9100 2.9700 29,619,800
No trading
Weekend
Weekend
3.0950 3.1700 2.9800 3.0100 14,023,400
2.9200 3.1400 2.8820 3.1100 13,174,300
2.8600 3.0000 2.8100 2.9600 13,162,500
2.8700 2.8900 2.7700 2.8500 16,011,100
2.9200 2.9500 2.8200 2.8900 19,169,500
Weekend
Weekend
3.0000 3.0500 2.9200 2.9300 17,432,100
3.1300 3.2050 3.0300 3.0400 15,009,900
3.1200 3.1500 3.0500 3.0500 13,643,800
3.2100 3.2300 3.0600 3.1500 14,572,500
3.2400 3.4450 3.2400 3.2600 14,017,300
Weekend
Weekend
3.3000 3.3500 3.2000 3.3200 13,648,200
3.3700 3.5200 3.2610 3.2700 12,063,400
3.1900 3.4400 3.1400 3.4300 17,691,400
20 · 10-Q Pre-market · 06:32 ET 10-Q ↗ 19 · 8-K Pre-market · 06:31 ET 8-K ↗
3.5200 3.5580 3.3200 3.3700 13,484,700
3.4000 3.5500 3.3900 3.5200 10,360,000
Weekend
Weekend
3.4600 3.5000 3.3600 3.3900 12,298,000
18 · DEFA14A After-hours · 16:34 ET DEFA14A ↗ 17 · DEF 14A After-hours · 16:33 ET DEF 14A ↗ 16 · 8-K After-hours · 16:31 ET 8-K ↗
3.3300 3.5900 3.2750 3.4600 13,200,200
3.3700 3.3900 3.2000 3.3000 12,199,500
3.4300 3.4950 3.3800 3.4100 8,921,800
3.4600 3.5900 3.4400 3.4800 10,968,100
Weekend
Weekend
3.5000 3.5700 3.4600 3.5100 9,351,100
3.6900 3.7100 3.4300 3.5000 11,271,100
3.6200 3.7300 3.6100 3.7300 10,282,000
3.7000 3.7390 3.5500 3.5600 11,887,800
3.7050 3.8000 3.6600 3.6900 9,830,100
Weekend
Weekend
3.7400 3.8800 3.7100 3.7800 14,319,000
3.8500 3.9000 3.5300 3.6000 16,375,600
3.5700 3.7500 3.5600 3.7500 12,882,900
3.4900 3.5500 3.4650 3.5400 9,066,800
3.2500 3.4300 3.2300 3.4200 8,786,900
Weekend
Weekend
3.3200 3.3800 3.2400 3.2800 8,619,100
3.3300 3.4400 3.2700 3.3100 8,766,000
3.3900 3.4550 3.2900 3.3900 15,677,000
3.1150 3.2000 3.0400 3.1900 10,453,900
3.1200 3.2200 3.1100 3.1500 8,413,500
Weekend
Weekend
No trading
2.9400 3.1300 2.9300 3.1100 9,290,500
3.1300 3.2100 3.0400 3.0600 10,859,700
2.9000 3.0700 2.9000 3.0700 13,923,300
2.9300 2.9350 2.8000 2.8400 16,863,800
Weekend
Weekend
3.0900 3.1200 2.9100 2.9400 19,287,400
3.0950 3.2600 3.0950 3.1500 9,541,300
15 · 8-K After-hours · 16:42 ET 8-K ↗
3.2150 3.2850 3.1100 3.1700 13,551,600
3.2000 3.2100 3.0800 3.1700 13,075,800
3.2500 3.3300 3.2200 3.2300 11,203,300
Weekend
Weekend
3.3500 3.4200 3.2100 3.2500 26,878,000
3.2300 3.4500 3.2100 3.3700 11,311,300
3.4100 3.5000 3.3000 3.3200 14,500,300
3.3900 3.4800 3.3600 3.4200 10,603,900
3.4500 3.5050 3.3700 3.3900 10,458,300
Weekend
Weekend
3.3500 3.5200 3.3450 3.4200 14,409,900
3.4000 3.4000 3.2200 3.2900 18,345,400
3.4400 3.5600 3.3400 3.4500 14,397,900
3.4900 3.5700 3.4000 3.4400 10,074,000
3.3300 3.5400 3.2900 3.5100 12,799,000
Weekend
Weekend
3.4700 3.5300 3.3800 3.4600 12,183,800
3.5500 3.6800 3.4600 3.5400 14,054,500
3.6000 3.7600 3.5300 3.6400 16,256,000
3.4600 3.6100 3.4400 3.5400 12,569,200
3.4800 3.7100 3.4600 3.6300 14,003,600
Weekend
Weekend
3.6500 3.7200 3.5700 3.6700 14,612,400
3.6800 3.7900 3.5700 3.7700 16,935,000
3.9100 4.0800 3.7510 3.7700 44,549,900
14 · 424B5 Pre-market · 06:44 ET 424B5 ↗ 13 · 10-K Pre-market · 06:33 ET 10-K ↗ 12 · 8-K Pre-market · 06:31 ET 8-K ↗
3.3900 3.6000 3.3800 3.5300 15,892,600
3.4000 3.5600 3.3300 3.4100 14,500,900
Weekend
Weekend
3.6400 3.7000 3.3800 3.4200 18,917,500
3.4600 3.7300 3.4450 3.7200 20,317,900
3.0600 3.5400 2.9800 3.5300 38,592,800
3.4800 3.4900 3.3100 3.4600 17,316,000
No trading
Weekend
Weekend
3.6000 3.7200 3.4500 3.4900 16,161,000
3.7400 3.7500 3.4900 3.5800 19,051,500
3.8700 3.8800 3.6400 3.7100 24,045,200
4.0050 4.0890 3.8400 3.8500 11,126,700
3.9500 4.0000 3.8500 3.9800 14,183,600
Weekend
Weekend
3.7400 4.0200 3.6900 3.9800 26,273,100
3.7900 3.8750 3.5400 3.5600 40,627,200
4.1200 4.1250 3.7100 3.9000 36,835,900
4.2150 4.2850 3.9600 4.1000 23,496,500
4.1200 4.2600 4.0800 4.1800 17,443,800
Weekend
Weekend
4.2650 4.3450 4.1600 4.1900 19,769,400
4.4400 4.4800 4.3000 4.3200 17,455,900
4.6400 4.6400 4.4150 4.4700 16,212,500
4.6400 4.7400 4.4850 4.6000 15,855,800
4.7100 4.7200 4.5500 4.5900 15,464,200
Weekend
Weekend
4.9020 4.9600 4.7000 4.7300 18,328,700
4.6500 5.2400 4.6200 4.9600 36,434,600
4.4150 4.6750 4.3500 4.6100 26,949,500
4.4600 4.5500 4.3900 4.4000 22,287,800
No trading
Weekend
Weekend
4.6500 4.8800 4.5500 4.6700 21,430,700
4.8500 4.8700 4.6300 4.6400 19,182,700
4.6200 4.8700 4.6100 4.8500 16,954,800
4.8800 4.9600 4.6300 4.6900 18,996,400
4.7600 4.9800 4.7200 4.8100 24,699,500
11 · 8-K Pre-market · 08:21 ET 8-K ↗
Weekend
Weekend
4.7800 4.8150 4.6200 4.6600 15,381,300
4.7950 4.7950 4.6500 4.7000 17,187,200
4.5550 5.0000 4.5440 4.8600 33,116,700
4.3600 4.6600 4.3500 4.5500 23,178,000
4.2600 4.4200 4.2500 4.3700 17,617,900
Weekend
Weekend
4.1700 4.2300 4.1200 4.2000 16,227,200
No trading
4.1000 4.1400 4.0500 4.0900 15,217,400
4.1500 4.2100 4.1000 4.1100 18,023,800
4.1800 4.3100 4.1100 4.1300 24,567,500
Weekend
Weekend
4.4100 4.4100 4.2300 4.2500 15,948,600
No trading
4.3500 4.4300 4.3000 4.4000 9,422,200
4.3300 4.3950 4.1800 4.3600 26,036,000
4.3600 4.5300 4.3000 4.4000 24,629,000
Weekend
Weekend
4.5100 4.5300 4.2500 4.2600 55,008,600
4.7600 4.9600 4.4400 4.4400 31,684,800
4.5100 5.0100 4.4800 4.6800 65,554,800
4.1550 4.3300 4.1400 4.2000 13,617,200
4.3450 4.3600 4.1440 4.2000 17,415,100
Weekend
Weekend
4.5700 4.6400 4.3100 4.3300 17,978,300
4.7000 4.8050 4.5700 4.5800 13,575,800
4.7600 4.9050 4.6550 4.7700 13,683,600
4.7300 4.9050 4.6100 4.7700 17,743,300
4.9750 5.0900 4.6800 4.8200 34,939,600
10 · 8-K Pre-market · 07:31 ET 8-K ↗
Weekend
Weekend
4.8700 4.8800 4.6700 4.7100 17,128,100
4.6300 4.9400 4.5800 4.9200 19,905,600
4.3700 4.6700 4.3300 4.6600 19,822,300
4.3700 4.5170 4.3100 4.3200 17,620,900
4.4600 4.5440 4.3600 4.3600 18,257,400
Weekend
Weekend
4.4600 4.6450 4.4000 4.6300 10,570,800
No trading
4.3750 4.4800 4.3000 4.4100 17,253,200
9 · 8-K Pre-market · 08:12 ET 8-K ↗ 8 · 424B7 Pre-market · 08:10 ET 424B7 ↗
4.2800 4.4100 4.1800 4.3700 16,245,900
4.2000 4.3500 4.1450 4.3300 17,701,800
Weekend
Weekend
3.9100 4.2600 3.8500 4.1700 33,632,400
4.1500 4.3700 3.8100 3.8500 38,836,000
4.1600 4.2200 3.9800 4.0300 27,836,700
4.0250 4.2500 3.9600 4.1600 25,783,000
4.1300 4.2800 4.0150 4.1200 24,751,300
Weekend
Weekend
4.1700 4.3800 4.1300 4.1400 31,415,400
4.5400 4.6100 4.3000 4.3300 25,689,900
4.7200 4.8000 4.5400 4.6500 23,549,400
4.5100 4.7700 4.4600 4.7100 24,526,100
4.8950 4.9600 4.4700 4.5100 33,369,600
Weekend
Weekend
4.5000 4.6400 4.1800 4.6200 52,638,100
4.9800 4.9900 4.6000 4.6200 38,326,800
5.0700 5.1950 4.8550 4.9600 57,423,900
7 · 10-Q Pre-market · 06:40 ET 10-Q ↗ 6 · 8-K Pre-market · 06:37 ET 8-K ↗
5.2000 5.3200 4.9700 5.0000 43,371,800
5.5700 5.7600 5.3300 5.4400 48,329,800
Weekend
Weekend
5.7000 5.7360 5.4100 5.5200 43,304,100
5.6800 5.8400 5.6300 5.6500 33,371,600
5.9900 6.1000 5.6800 5.8700 43,607,100
5 · 8-K Pre-market · 07:59 ET 8-K ↗
6.2200 6.2500 5.8500 5.9100 38,643,300
6.1500 6.5000 5.9350 6.3000 55,252,500
Weekend
Weekend
5.9400 6.1500 5.7240 6.0400 39,056,800
5.7400 5.8900 5.6300 5.7300 35,164,400
6.0700 6.3100 5.5800 5.7500 45,277,000
6.6550 6.6980 6.0000 6.1100 58,243,200
6.2200 7.1800 6.2100 6.6800 90,054,900
Weekend
Weekend
6.1500 6.2500 5.8100 5.8600 70,191,200
6.7900 7.0400 6.2500 6.3600 229,692,500
6.0500 6.8200 6.0100 6.7900 180,161,300
5.3200 6.0000 5.0700 5.8900 104,026,800
5.5200 5.5700 5.2500 5.5300 57,007,800
Weekend
Weekend
6.0400 6.2000 5.3000 5.3200 60,530,300
6.1450 6.1800 5.7050 5.9100 51,030,100
5.2500 6.3000 5.1900 6.0900 94,203,500
5.5500 5.6000 5.1100 5.2300 34,119,700
5.6000 5.7000 5.5000 5.5300 34,740,600
Weekend
Weekend
5.6000 5.7000 5.3400 5.4900 49,126,400
5.2100 5.6100 5.1150 5.5200 58,334,700
4.8250 5.2300 4.8030 5.1000 43,900,000
4.8500 4.8800 4.7300 4.8800 28,881,800
4.7750 5.0000 4.7000 4.9100 40,995,500
Weekend
Weekend
4.6200 4.7300 4.5700 4.7200 39,343,200
4.7600 4.8200 4.5800 4.6300 47,211,900
4.8800 5.1700 4.8300 4.8800 42,205,200
5.0100 5.1300 4.8000 4.8100 40,399,600
5.1200 5.2650 4.9200 4.9800 29,922,900
Weekend
Weekend
4.9900 5.1500 4.8600 4.9100 53,313,500
4.8000 4.9700 4.7900 4.9300 25,034,900
4.8050 4.8900 4.5700 4.7100 28,415,200
4.8100 4.9200 4.6600 4.8400 21,422,800
4.9300 5.0900 4.6700 4.7700 20,913,700
Weekend
Weekend
4.9600 5.0000 4.8000 4.8300 17,162,500
4.5600 5.0500 4.5450 4.8500 32,111,200
4.7400 4.7400 4.5100 4.5400 15,881,200
4.6000 4.7100 4.5500 4.7000 13,282,400
4.6800 4.7900 4.5800 4.6200 15,260,400
Weekend
Weekend
4.5800 4.6600 4.4500 4.6100 13,757,700
4.6000 4.6200 4.4600 4.5200 14,775,700
4.7200 4.8200 4.5500 4.6300 12,646,800
4.6000 4.7700 4.5250 4.6600 12,483,800
No trading
Weekend
Weekend
4 · 8-K/A After-hours · 16:28 ET 8-K/A ↗ 3 · 424B7 After-hours · 16:26 ET 424B7 ↗
4.8350 4.8950 4.6300 4.7000 15,124,800
4.9000 5.0100 4.8300 4.8650 12,751,400
4.8700 4.9400 4.8250 4.8900 11,503,100
4.8700 4.9300 4.8000 4.8300 11,382,300
5.0000 5.0300 4.8300 4.8300 15,935,300
Weekend
Weekend
4.8000 5.1700 4.7800 4.9400 20,025,800
4.7700 4.8900 4.7200 4.7800 14,600,500
5.0100 5.0900 4.7300 4.7700 24,970,700
5.5300 5.5400 5.0900 5.0900 20,377,300
5.7200 5.7350 5.4500 5.5200 17,054,700
Weekend
Weekend
5.6400 5.8400 5.5200 5.7700 14,884,700
5.4500 5.6900 5.4100 5.6400 15,607,400
5.5300 5.8200 5.5200 5.7000 23,560,900
5.3550 5.5000 5.2900 5.4100 16,548,000
5.3000 5.5400 5.2000 5.2900 18,672,600
Weekend
Weekend
5.4500 5.5800 5.3500 5.3600 12,058,000
5.5450 5.6900 5.4000 5.4100 14,342,000
5.4150 5.4900 5.2800 5.4800 18,092,300
5.9350 5.9600 5.4100 5.5300 35,713,600
2 · 10-Q Pre-market · 06:33 ET 10-Q ↗ 1 · 8-K Pre-market · 06:31 ET 8-K ↗
5.8100 5.9200 5.6600 5.8000 18,704,200
Weekend
Weekend
5.6200 5.8200 5.5750 5.6800 18,032,400
5.8550 6.0900 5.7850 5.9500 21,995,600
6.0800 6.2000 5.7000 5.8100 20,497,300
6.2750 6.2800 5.8600 5.9500 23,880,000
6.6600 6.6850 6.2000 6.3100 25,013,100
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

21 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:04 ET Summarise
20 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 06:32 ET Summarise
19 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:31 ET Summarise
18 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:34 ET Summarise
17 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:33 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:42 ET Summarise
14 424B5 424B5 (opens SEC filing in a new tab) Pre-market · 06:44 ET Summarise
13 10-K 10-K (opens SEC filing in a new tab) Pre-market · 06:33 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:31 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:21 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:31 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:12 ET Summarise
8 424B7 424B7 (opens SEC filing in a new tab) Pre-market · 08:10 ET Summarise
7 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 06:40 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:37 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:59 ET Summarise
4 8-K/A 8-K/A (opens SEC filing in a new tab) After-hours · 16:28 ET Summarise
3 424B7 424B7 (opens SEC filing in a new tab) After-hours · 16:26 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 06:33 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:31 ET Summarise