RxSight, Inc RXST

Open calendar →

RxSight, Inc. - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 5.1900 · FX 1 USD = 1.289800 SGD · about SGD 6.6941 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 7.87 → 5.19 · -34.1%
13.0908.8404.590 1 2,3 4 5,6 7 8 9 10 11,12 13 14,15 16,17 18 19,20 21 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
5.4000 5.4650 5.0550 5.1900 842,700
5.2800 5.4100 5.2250 5.3700 781,700
5.2600 5.4200 5.1000 5.3900 841,900
5.5200 5.5900 5.1800 5.2500 1,520,200
5.5100 5.6300 5.4000 5.6100 747,400
Weekend
Weekend
5.4800 5.7250 5.3800 5.5500 839,100
5.0600 5.9300 5.0600 5.5700 2,366,700
21 · 8-K After-hours · 16:23 ET 8-K ↗
4.9100 5.3100 4.8600 5.2500 739,800
5.0600 5.1250 4.8350 4.9200 748,600
4.9300 5.2500 4.8800 5.0600 782,500
Weekend
Weekend
5.0800 5.1100 4.8750 4.9500 690,500
5.3400 5.3550 5.0200 5.0800 869,800
5.5550 5.9000 5.3050 5.3400 1,361,400
5.5000 5.7400 4.8050 5.6200 2,433,400
20 · 8-K After-hours · 16:15 ET 8-K ↗ 19 · 8-K After-hours · 16:15 ET 8-K ↗
5.5200 5.7600 5.4300 5.6000 1,087,600
Weekend
Weekend
No trading
5.1400 5.6700 5.1400 5.6100 3,549,400
4.8600 5.2250 4.8500 5.1700 1,729,500
5.1500 5.1500 4.7250 4.8200 1,823,300
5.3500 5.3600 4.8900 5.1000 4,764,000
Weekend
Weekend
5.1300 5.4900 4.9450 5.3600 3,470,300
5.2900 5.3450 5.1050 5.1300 665,400
5.2200 5.4700 5.2200 5.3100 668,100
4.8900 5.2800 4.8900 5.2200 865,500
4.7300 5.1500 4.6950 4.9600 1,303,200
Weekend
Weekend
No trading
4.6400 4.7300 4.5900 4.7300 978,800
4.7100 4.8300 4.5600 4.5900 861,000
18 · 8-K After-hours · 16:30 ET 8-K ↗
4.8200 4.8600 4.6600 4.6800 788,000
4.7900 4.8350 4.5900 4.7900 1,005,000
Weekend
Weekend
4.8500 4.9400 4.6900 4.7100 1,008,900
4.6300 4.9000 4.4800 4.8000 1,762,100
4.9200 4.9700 4.5800 4.6000 844,500
5.0000 5.1500 4.8200 4.9100 1,071,800
5.0000 5.0300 4.9050 4.9500 646,500
Weekend
Weekend
5.0800 5.2100 4.9550 5.0000 818,000
4.8600 5.1350 4.8350 5.1000 1,171,500
4.9600 5.0300 4.7000 4.7900 1,235,800
5.2200 5.2800 4.9300 4.9400 1,077,900
5.3000 5.4200 5.0150 5.2400 1,406,200
Weekend
Weekend
5.5900 5.6660 5.3100 5.3300 928,400
5.6100 5.6900 5.5200 5.5900 1,337,000
5.9400 6.0000 5.6100 5.6200 666,400
6.1500 6.1500 5.9200 5.9900 621,800
No trading
Weekend
Weekend
6.3700 6.5300 6.0500 6.0850 399,300
6.0700 6.3900 6.0100 6.3500 653,600
5.9300 6.1600 5.7900 6.1600 521,200
5.9300 6.0700 5.8900 5.9500 475,400
5.7100 6.0700 5.6900 6.0000 735,700
Weekend
Weekend
5.5300 5.6850 5.4250 5.6800 572,100
5.5500 5.7100 5.4400 5.6300 427,600
5.4900 5.7700 5.4000 5.5500 627,600
5.6500 5.6750 5.4300 5.5200 722,200
5.8000 5.8480 5.5600 5.7000 652,600
Weekend
Weekend
5.8000 5.8700 5.6290 5.8500 923,400
6.2100 6.5000 5.3000 5.8000 2,140,100
17 · 10-Q After-hours · 16:05 ET 10-Q ↗ 16 · 8-K After-hours · 16:04 ET 8-K ↗
7.2600 7.2600 6.7500 6.7800 1,398,500
7.3800 7.4500 7.1100 7.2600 386,000
7.3200 7.4900 7.2900 7.3800 644,700
Weekend
Weekend
7.0700 7.4100 7.0500 7.4000 441,000
6.8200 7.1750 6.7900 7.0700 526,600
7.1000 7.1000 6.7600 6.8100 443,900
15 · DEFA14A After-hours · 16:32 ET DEFA14A ↗ 14 · DEF 14A After-hours · 16:30 ET DEF 14A ↗
7.2300 7.3300 7.0500 7.1700 578,300
7.2400 7.4300 7.1900 7.2900 370,300
Weekend
Weekend
7.2000 7.2800 7.0700 7.2500 325,800
7.3400 7.4100 7.1000 7.2000 402,200
7.1300 7.5600 7.1100 7.4000 740,500
7.4500 7.4900 7.0200 7.0900 719,400
7.5100 7.6400 7.3500 7.4400 509,300
Weekend
Weekend
7.6000 7.7200 7.3100 7.6100 600,100
7.2200 7.6700 7.0100 7.3800 1,233,000
7.2700 7.4400 6.9900 7.2200 1,426,300
7.0900 7.4100 7.0900 7.2700 510,700
6.8100 7.2400 6.6100 7.0500 532,500
Weekend
Weekend
6.7800 6.8600 6.5700 6.8300 422,600
7.1700 7.1700 6.7500 6.7700 535,400
7.1100 7.2900 7.0000 7.2800 1,088,100
6.9600 7.0600 6.7500 6.7600 430,300
6.6800 7.0900 6.5100 7.0200 684,000
Weekend
Weekend
No trading
6.2400 6.7000 6.0700 6.6400 457,000
6.2500 6.4200 6.1500 6.3400 784,800
6.1700 6.3300 5.9000 6.1600 3,017,300
6.2600 6.3200 6.0300 6.0900 619,300
Weekend
Weekend
6.4600 6.5000 6.2000 6.2600 570,500
6.5500 6.7800 6.4500 6.4900 403,500
6.3700 6.7300 6.3600 6.5900 728,700
6.2900 6.4100 6.0200 6.2600 758,600
6.5900 6.7400 6.2600 6.3900 819,600
Weekend
Weekend
6.7800 6.8700 6.3500 6.4400 1,083,600
13 · 8-K/A After-hours · 16:06 ET 8-K/A ↗
7.3300 7.5300 6.7200 6.7400 537,500
7.3800 7.4700 7.3100 7.3500 346,100
7.5100 7.7200 7.2500 7.5600 517,000
7.4500 7.6600 7.4150 7.4800 370,200
Weekend
Weekend
7.6400 7.7900 7.2300 7.3300 564,200
7.2900 7.6800 7.2000 7.6400 947,700
7.4500 7.5700 7.2200 7.3900 392,900
7.6400 7.8100 7.3900 7.5100 716,700
7.3600 7.6300 6.8250 7.5700 1,280,600
Weekend
Weekend
7.6200 7.9300 7.5600 7.6900 779,400
7.7800 8.0800 7.7500 7.8100 577,200
7.7100 8.0100 7.5930 7.9300 644,800
7.4000 7.7900 7.2950 7.6200 656,000
7.2500 7.7900 7.2500 7.6100 699,500
Weekend
Weekend
7.8400 7.8400 7.1350 7.4800 1,069,800
7.6100 9.0000 7.3800 7.9200 1,594,100
12 · 10-K After-hours · 16:31 ET 10-K ↗ 11 · 8-K After-hours · 16:05 ET 8-K ↗
8.8200 9.0200 8.5500 8.8100 907,300
8.8400 9.0700 8.7500 8.9400 424,400
8.6600 8.8600 8.5650 8.8500 581,000
Weekend
Weekend
8.3800 8.6500 8.3600 8.6300 772,200
8.4300 8.4800 8.2200 8.4000 873,200
8.6200 8.9200 8.4500 8.5300 962,700
8.0900 8.7350 8.0500 8.6100 1,111,000
No trading
Weekend
Weekend
7.8100 8.3100 7.8100 8.0400 624,300
8.1900 8.2850 7.6500 7.8000 878,300
8.2200 8.2950 7.8300 8.0300 902,300
8.2600 8.5100 8.1800 8.2100 439,800
8.3400 8.3400 8.0100 8.2600 711,300
Weekend
Weekend
7.9400 8.5400 7.7900 8.3900 2,121,100
7.8500 8.0800 7.7250 7.8200 1,867,200
8.3100 8.3550 7.7500 7.9400 835,300
8.9300 9.0700 8.3100 8.3400 555,200
8.7300 9.4450 8.6300 8.8300 2,561,400
Weekend
Weekend
8.9100 9.0500 8.4500 8.6900 3,950,300
9.1400 9.3400 8.8600 8.9100 681,200
9.2300 9.4300 9.0800 9.1100 590,500
9.5300 9.6090 9.1900 9.2200 492,400
9.5300 9.8500 9.3950 9.5500 410,900
Weekend
Weekend
9.8100 9.9750 9.4200 9.5100 723,700
9.8800 10.0500 9.4500 9.8600 1,204,300
9.7700 10.1600 9.5600 9.9500 1,835,000
9.7900 9.8700 9.4700 9.6600 794,200
No trading
Weekend
Weekend
9.8100 10.1580 9.6100 9.8100 776,500
9.6300 9.9100 9.5040 9.7900 651,900
10.0000 10.0000 9.4700 9.6700 815,000
10.0900 10.2200 9.4300 10.1100 774,100
10 · 8-K After-hours · 16:34 ET 8-K ↗
10.3000 10.9560 9.7400 10.0900 1,560,900
Weekend
Weekend
9.6200 9.6300 8.6400 8.8400 3,430,100
9.6200 9.7900 9.5200 9.5700 552,200
10.0000 10.0000 9.5800 9.6200 748,100
10.4000 10.5100 9.7000 9.9900 1,000,200
10.4400 10.6300 10.2800 10.4600 629,300
Weekend
Weekend
10.5900 10.8450 10.2200 10.3800 466,700
No trading
10.7600 10.8500 10.4100 10.4200 814,300
10.7200 10.8550 10.5000 10.7900 508,700
10.9000 11.0420 10.6700 10.7500 386,200
Weekend
Weekend
11.4600 11.5200 10.9100 10.9300 584,500
No trading
11.0300 11.5900 10.9100 11.4600 484,000
9 · 8-K After-hours · 17:21 ET 8-K ↗
11.2850 11.6000 10.4600 11.0100 1,301,400
8 · 8-K After-hours · 17:15 ET 8-K ↗
12.0300 12.4200 11.9600 12.2300 576,500
Weekend
Weekend
7 · 8-K After-hours · 16:15 ET 8-K ↗
12.3300 12.5450 11.9800 12.0300 992,700
12.8500 12.9000 12.2050 12.3100 787,500
12.7200 13.1420 12.2800 12.6000 949,900
12.5200 12.9500 12.0700 12.7600 541,000
12.6600 12.8600 12.2900 12.5200 541,800
Weekend
Weekend
13.0000 13.0000 12.5950 12.6200 587,300
12.5600 13.2200 12.5300 13.0900 1,025,400
12.3900 12.7400 11.8400 12.5900 729,700
12.5500 12.7500 12.4000 12.4800 785,400
12.7000 12.8400 12.3200 12.5600 1,050,000
Weekend
Weekend
12.5300 13.1600 12.4700 12.6300 797,600
11.7300 12.5300 11.7300 12.4900 502,500
11.7500 12.2000 11.7050 11.8600 1,478,100
11.5200 12.1600 11.2300 11.7600 697,100
11.3300 11.8000 11.2000 11.6500 1,485,800
Weekend
Weekend
11.5700 11.5700 11.2500 11.4200 284,300
No trading
10.6100 11.5300 10.4900 11.5200 922,900
10.2700 10.9600 10.2200 10.6700 1,603,200
10.1100 10.4800 9.9400 10.3500 822,700
Weekend
Weekend
9.0300 10.4000 9.0300 10.1500 1,127,100
9.5800 9.7900 8.8000 8.9500 832,500
9.6600 9.7700 9.4750 9.5000 394,200
9.8300 9.9000 9.4500 9.6000 648,300
9.6500 10.1200 9.5400 9.8600 631,100
Weekend
Weekend
9.3800 9.9000 9.3800 9.7300 610,200
9.8300 10.1900 9.5800 9.5800 594,900
10.2400 10.5600 9.9200 10.0100 837,400
10.0600 10.7700 9.8700 10.2300 1,247,900
9.4900 10.2400 9.3900 10.1100 973,000
Weekend
Weekend
8.5700 9.6550 8.2400 9.3700 1,008,300
9.9000 9.9800 8.4700 8.6100 1,770,500
6 · 10-Q After-hours · 16:16 ET 10-Q ↗ 5 · 8-K After-hours · 16:11 ET 8-K ↗
8.8800 9.0500 7.9900 8.3400 1,159,400
8.4100 9.1000 8.4100 9.0000 710,000
8.8400 8.9800 8.4900 8.6800 627,100
Weekend
Weekend
8.5900 8.8100 8.3600 8.7900 459,600
8.4000 8.7800 8.3200 8.5900 707,400
8.8700 8.8700 8.4000 8.4300 535,500
8.6300 8.8100 8.5050 8.8100 506,700
8.5900 8.7300 8.5300 8.6600 508,800
Weekend
Weekend
8.5500 8.7000 8.4500 8.6100 366,300
8.5600 8.6600 8.3300 8.4300 405,900
8.7500 8.9000 8.4400 8.5300 430,500
8.5300 8.7600 8.4350 8.7100 388,200
8.4600 8.6100 8.2600 8.5300 494,300
Weekend
Weekend
8.4200 8.5800 8.1100 8.2400 545,200
8.0000 8.7900 7.9200 8.4800 911,300
7.8800 8.0500 7.7100 7.9000 494,200
7.4400 7.7650 7.4000 7.7400 649,200
7.6600 7.7600 7.4400 7.5650 960,700
Weekend
Weekend
8.1600 8.1600 7.5000 7.5100 1,242,400
8.1700 8.2700 8.0800 8.1100 477,600
8.3600 8.4150 8.2000 8.2100 579,500
8.4700 8.5680 8.2550 8.2800 673,400
8.8500 8.9600 8.4700 8.4900 753,400
Weekend
Weekend
8.6000 9.0000 8.6000 8.8000 1,154,700
9.0900 9.0900 8.5500 8.5600 596,500
8.9800 9.1600 8.8100 9.0100 722,300
9.2700 9.3500 8.8400 8.9900 697,500
9.1100 9.3900 8.9200 9.3800 678,800
Weekend
Weekend
9.0900 9.3150 8.8950 9.0300 738,300
9.1600 9.1600 8.7100 9.0550 1,011,500
9.4600 9.5200 9.0450 9.1800 743,000
9.5000 9.7100 9.4250 9.4600 1,125,300
9.4300 9.9000 9.2100 9.5200 851,100
Weekend
Weekend
9.4800 9.5800 9.1500 9.4100 867,800
9.0700 9.5300 8.9100 9.4900 713,700
9.1000 9.4000 8.8350 8.9600 676,300
9.3300 9.5400 9.0700 9.0800 820,300
9.4100 9.4400 9.1600 9.2300 418,500
Weekend
Weekend
9.4300 9.5650 9.1000 9.3100 733,200
9.9900 10.1300 9.4100 9.4200 714,900
9.8200 10.2500 9.6690 10.0200 1,189,300
8.8900 9.8100 8.8450 9.7800 1,305,200
8.8400 8.9450 8.5500 8.9400 927,400
Weekend
Weekend
8.5500 9.1900 8.5200 8.8900 1,351,600
8.8300 8.8490 8.2900 8.4700 1,506,100
8.6800 8.9920 8.6050 8.8900 1,142,000
9.0900 9.0900 8.6450 8.7000 732,600
No trading
Weekend
Weekend
9.1400 9.2500 8.9540 9.0400 1,152,600
8.7300 9.2100 8.5700 9.1500 1,421,500
8.5300 8.6300 8.4600 8.5500 886,400
8.7800 8.8150 8.3700 8.5000 1,614,400
9.2800 9.2800 8.5900 8.6100 1,072,400
Weekend
Weekend
8.8500 9.3700 8.7600 9.2800 1,354,200
8.2600 8.8500 8.2000 8.7300 1,020,400
8.8100 8.8700 8.4130 8.4500 1,080,000
8.5000 8.8400 8.3750 8.8100 1,743,600
8.4200 8.8250 8.3100 8.4900 1,165,400
Weekend
Weekend
4 · 8-K/A After-hours · 16:30 ET 8-K/A ↗
8.3100 8.4900 8.1300 8.4300 1,139,200
8.2600 8.3400 8.0300 8.2200 993,400
7.4000 8.4900 7.3100 8.3100 2,055,500
6.7500 7.4500 6.7300 7.3500 1,353,600
7.2800 7.5700 6.6200 6.6500 1,517,400
Weekend
Weekend
7.4500 7.5400 6.6990 7.1900 1,667,100
3 · 10-Q After-hours · 16:23 ET 10-Q ↗ 2 · 8-K After-hours · 16:10 ET 8-K ↗
7.6700 7.7900 7.2550 7.7900 1,198,200
7.6100 7.7900 7.5200 7.5500 858,400
7.9200 7.9600 7.6350 7.6500 1,005,700
1 · 8-K After-hours · 16:32 ET 8-K ↗
7.7900 7.9900 7.6700 7.9200 759,400
Weekend
Weekend
7.7300 7.9150 7.5500 7.8000 947,900
7.8600 7.9100 7.6400 7.7800 735,100
7.8000 8.3100 7.7500 7.9800 984,100
8.0000 8.0100 7.7500 7.8300 891,700
7.9100 8.0900 7.8200 7.8700 686,700
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

21 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:23 ET Summarise
20 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
19 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
18 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
17 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:04 ET Summarise
15 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:32 ET Summarise
14 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
13 8-K/A 8-K/A (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
12 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:34 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:21 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:15 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
6 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise
4 8-K/A 8-K/A (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
3 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:23 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:32 ET Summarise