Rackspace Technology, Inc RXT

Open calendar →

Rackspace Technology, Inc. - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 3.9400 · FX 1 USD = 1.288650 SGD · about SGD 5.0773 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 1.32 → 3.94 · 198.5%
7.5303.9700.409 1 2 3 4 5 6 7 8 9 10 11 12,13 14 15 16,17 18 19,20,21,22 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
4.0600 4.1400 3.9000 3.9400 6,460,500
4.1100 4.1400 3.9300 4.0200 5,522,100
4.3000 4.3300 4.0600 4.1400 5,847,500
4.2700 4.5200 4.2300 4.3900 9,216,600
4.1600 4.4100 4.1600 4.3000 9,767,500
Weekend
Weekend
4.0750 4.2900 3.9650 4.1500 8,344,300
4.4100 4.4300 3.8700 4.2100 16,769,500
4.7500 4.9000 4.2400 4.4500 15,670,500
4.5950 5.0300 4.5710 4.6500 15,635,100
5.2450 5.2450 4.3800 4.5200 23,940,300
Weekend
Weekend
4.4400 5.4750 4.3100 5.3400 41,404,500
22 · 424B5 After-hours · 17:21 ET 424B5 ↗
6.2700 6.4200 4.3000 4.3700 59,583,500
21 · 8-K Pre-market · 08:13 ET 8-K ↗ 20 · 424B5 Pre-market · 08:12 ET 424B5 ↗ 19 · S-3ASR Pre-market · 07:39 ET S-3ASR ↗
6.6100 7.7400 6.0800 6.5800 22,431,900
6.2300 7.1850 6.1800 6.7600 17,065,000
5.7900 6.9000 5.7500 6.4250 12,493,700
Weekend
Weekend
No trading
6.4900 6.4900 5.6300 5.7200 13,258,500
6.5400 6.9450 6.2850 6.4900 11,803,100
6.3900 6.7400 6.2210 6.5300 11,103,700
6.1480 6.6500 5.9500 6.5750 10,321,600
Weekend
Weekend
6.2800 6.4300 5.7110 5.9800 14,710,300
6.9600 7.1900 6.1600 6.3600 11,902,000
7.1100 7.2200 6.5200 6.8200 11,419,800
6.6400 7.8000 6.6400 7.2700 18,810,800
7.1800 7.3700 6.2900 6.8350 15,630,900
Weekend
Weekend
No trading
18 · 8-K After-hours · 16:21 ET 8-K (ITEM 5.07) ↗
7.7300 7.9100 6.9200 7.2200 27,644,400
6.0350 8.6000 6.0350 7.5300 65,691,400
6.7650 7.1600 5.9700 6.2100 82,389,600
17 · 8-K Pre-market · 07:01 ET 8-K ↗ 16 · 8-K Pre-market · 07:01 ET 8-K ↗
5.7800 6.0000 5.3100 5.9150 14,533,800
Weekend
Weekend
5.5200 6.3200 5.3200 5.4400 21,665,400
5.1900 5.6300 4.9900 5.6000 16,945,700
4.6200 5.9000 4.5400 5.2850 27,824,900
4.5400 4.8600 4.0200 4.6600 12,722,700
4.8400 4.8500 4.3900 4.5100 10,736,400
Weekend
Weekend
5.3800 5.4000 4.6550 4.7050 10,986,200
5.0550 5.7400 4.8400 5.5900 12,529,200
5.4300 5.6600 5.1000 5.2100 12,900,900
5.7000 5.7570 5.3400 5.4500 15,035,500
5.0900 6.1500 4.9800 5.9200 24,283,400
Weekend
Weekend
4.9000 5.3900 4.6200 5.1700 22,873,000
4.6500 5.3600 4.6500 4.8500 19,496,900
5.0490 5.0700 4.5510 4.6300 21,007,400
4.1500 5.1700 3.9100 4.9700 24,448,000
No trading
Weekend
Weekend
4.3300 4.6600 4.0900 4.1500 19,678,400
3.9000 4.4500 3.6800 4.3300 24,486,600
4.6600 4.6600 3.9300 4.0000 31,209,600
4.7000 5.2200 4.5600 4.6950 21,070,600
5.9900 5.9900 4.6500 4.8000 30,186,300
Weekend
Weekend
6.7400 7.3300 5.7900 5.8200 36,048,300
5.6400 7.6500 5.3600 7.2900 40,028,800
5.9900 6.7200 5.5650 5.7700 39,757,600
4.7900 6.3400 4.7500 6.3300 61,329,600
5.6300 5.7600 4.6500 4.6900 61,024,500
Weekend
Weekend
15 · 10-Q After-hours · 16:07 ET 10-Q ↗
3.8550 6.0000 3.7500 5.4900 154,114,100
3.9750 4.6200 3.3600 3.5200 194,434,700
14 · 8-K Pre-market · 08:09 ET 8-K ↗
2.4600 2.5100 2.1500 2.2700 9,964,700
2.0100 2.4600 1.9200 2.4500 11,933,100
1.7800 2.1200 1.7220 2.0100 12,183,000
Weekend
Weekend
1.4700 1.7850 1.4700 1.7700 6,155,400
13 · DEFA14A After-hours · 17:00 ET DEFA14A ↗ 12 · DEF 14A After-hours · 16:58 ET DEF 14A ↗
1.4800 1.5100 1.4200 1.4600 2,723,800
1.5000 1.5300 1.4340 1.4700 2,993,200
1.4900 1.5600 1.4600 1.5300 2,573,200
1.5600 1.5800 1.4800 1.5350 2,989,100
Weekend
Weekend
1.7600 1.7800 1.4800 1.5800 7,164,000
1.5200 1.7200 1.4800 1.7000 6,997,300
1.4400 1.5500 1.4000 1.5500 4,913,100
1.4700 1.5100 1.3950 1.4200 3,907,500
1.4000 1.5900 1.3700 1.4500 6,615,200
Weekend
Weekend
1.4000 1.5790 1.3850 1.4700 10,466,900
1.2100 1.3550 1.1800 1.3300 6,743,800
1.2500 1.3200 1.1300 1.2300 8,067,100
1.2300 1.3000 1.2000 1.2400 5,460,600
1.2700 1.3100 1.1800 1.2000 8,582,000
Weekend
Weekend
0.9100 1.3300 0.9010 1.3200 20,691,900
0.9710 0.9990 0.8740 0.8840 4,709,800
0.9800 1.0800 0.9590 0.9720 6,229,600
0.9370 0.9470 0.8620 0.9010 5,171,000
0.9700 1.0400 0.9450 0.9480 3,902,400
Weekend
Weekend
11 · 8-K After-hours · 16:08 ET 8-K (ITEM 5.02) ↗
No trading
0.9250 0.9980 0.9200 0.9580 2,892,200
0.9900 1.0150 0.9030 0.9720 5,999,700
1.0200 1.0500 0.9500 0.9800 6,872,100
1.0100 1.0750 0.9750 1.0000 4,496,900
Weekend
Weekend
1.1200 1.1400 1.0400 1.0500 6,624,400
1.2550 1.3200 1.0800 1.1600 13,232,300
1.4300 1.4500 1.2300 1.3000 10,461,300
1.5000 1.5300 1.3700 1.3900 7,110,400
1.7300 1.7400 1.5200 1.5300 9,124,200
Weekend
Weekend
1.7900 1.9400 1.6600 1.6900 12,441,800
1.7900 1.8300 1.6400 1.7900 8,774,000
1.7500 1.8900 1.7200 1.8500 9,085,800
1.9000 2.0100 1.7600 1.7700 7,382,600
1.9300 2.0200 1.8000 1.9500 7,123,000
Weekend
Weekend
1.7650 1.9500 1.7500 1.9150 6,970,600
1.8700 1.9600 1.7200 1.7400 7,989,100
1.9500 2.0000 1.8300 1.9200 7,960,400
2.1600 2.3200 1.8600 1.9500 27,750,000
2.0000 2.1310 1.9300 2.0000 8,482,400
Weekend
Weekend
10 · 10-K After-hours · 16:07 ET 10-K ↗
2.2700 2.2700 2.0500 2.0700 10,705,500
2.3700 2.5500 2.1000 2.3800 20,785,700
2.4800 2.6900 2.2600 2.4200 28,038,000
2.0790 2.7400 2.0100 2.4600 38,931,400
1.8600 2.2300 1.7400 2.2200 32,011,900
Weekend
Weekend
2.0100 2.4200 1.8200 1.9500 51,989,500
1.6950 2.4900 1.4600 2.2800 153,583,700
9 · 8-K Pre-market · 08:02 ET 8-K ↗
1.4800 1.5200 1.3100 1.3500 20,477,800
1.4800 1.6200 1.4200 1.4600 24,443,900
1.9350 1.9500 1.4800 1.4900 95,832,400
Weekend
Weekend
1.3600 2.0800 1.3000 1.6800 207,923,900
1.2650 1.3000 1.0000 1.2250 66,494,700
0.9970 1.7100 0.9510 1.3700 542,491,500
0.4200 0.4290 0.4040 0.4190 1,275,900
No trading
Weekend
Weekend
0.4200 0.4340 0.4010 0.4200 1,521,400
0.4300 0.4320 0.3930 0.4090 2,261,500
0.4510 0.4950 0.4120 0.4230 2,124,500
0.4120 0.4850 0.4090 0.4390 2,537,800
0.4690 0.4830 0.4110 0.4170 2,871,900
Weekend
Weekend
0.4600 0.4700 0.4110 0.4500 3,187,700
0.4800 0.5400 0.4100 0.4500 4,765,800
0.5000 0.5050 0.4300 0.4760 4,855,400
0.5700 0.5950 0.4720 0.4930 4,640,600
0.6300 0.6300 0.5450 0.5590 3,147,600
Weekend
Weekend
0.6300 0.6400 0.6120 0.6120 1,510,200
0.7130 0.7280 0.6110 0.6320 2,968,900
0.7500 0.7660 0.7030 0.7100 1,693,500
0.7650 0.7900 0.7270 0.7420 1,982,500
0.8100 0.8150 0.7540 0.7620 1,820,700
Weekend
Weekend
0.8340 0.8440 0.7920 0.8020 2,144,800
0.8700 0.8800 0.8200 0.8270 1,818,000
0.9300 0.9400 0.8400 0.8410 2,226,500
0.9800 1.0000 0.9090 0.9090 1,263,000
No trading
Weekend
Weekend
0.9800 1.0000 0.9660 0.9710 688,900
1.0100 1.0200 0.9810 0.9940 640,200
0.9850 1.0200 0.9700 1.0100 823,100
1.0300 1.0300 0.9610 0.9720 1,423,900
1.0000 1.0500 1.0000 1.0300 877,400
Weekend
Weekend
1.0400 1.0400 0.9830 1.0000 585,200
1.0100 1.0400 1.0000 1.0200 878,200
1.0200 1.0200 0.9910 1.0000 734,200
1.0100 1.0600 1.0000 1.0300 936,000
1.0000 1.0500 0.9830 1.0000 1,142,800
Weekend
Weekend
0.9830 1.0160 0.9600 0.9740 908,900
No trading
0.9900 0.9930 0.9660 0.9710 1,034,000
0.9840 1.0100 0.9650 0.9880 841,300
0.9770 1.0000 0.9640 0.9880 795,300
Weekend
Weekend
0.9900 1.0000 0.9620 0.9850 775,200
No trading
1.0100 1.0200 0.9620 0.9900 1,726,600
1.0900 1.0900 1.0000 1.0200 2,107,800
1.0300 1.0800 1.0300 1.0500 826,900
Weekend
Weekend
1.0300 1.0500 1.0250 1.0300 1,205,500
1.0600 1.0900 1.0300 1.0300 615,500
1.0600 1.0890 1.0300 1.0400 1,065,100
1.0400 1.0900 1.0400 1.0700 1,173,800
1.1200 1.1400 1.0500 1.0600 1,428,300
Weekend
Weekend
1.1300 1.2000 1.1200 1.1300 1,137,600
1.1900 1.1900 1.0800 1.1300 1,492,600
1.0900 1.2100 1.0900 1.2000 3,188,500
1.0300 1.0900 1.0300 1.0700 1,508,500
1.0300 1.0500 0.9920 1.0400 1,452,500
Weekend
Weekend
1.0500 1.0500 1.0100 1.0200 545,200
1.0300 1.0400 1.0100 1.0300 922,700
0.9940 1.0450 0.9870 1.0300 1,782,800
1.0100 1.0300 0.9680 0.9940 1,523,200
1.0400 1.0400 1.0000 1.0200 977,800
Weekend
Weekend
1.0500 1.0800 1.0300 1.0600 723,600
No trading
1.0200 1.0500 1.0200 1.0300 820,800
1.0200 1.0600 1.0100 1.0400 1,282,000
1.0600 1.0650 1.0000 1.0100 2,183,500
Weekend
Weekend
1.0000 1.0700 1.0000 1.0550 994,100
1.0800 1.1000 1.0000 1.0100 1,331,300
1.1400 1.1400 1.0500 1.0500 1,113,200
1.1100 1.1300 1.0700 1.1100 1,040,300
1.1550 1.1600 1.1100 1.1200 849,500
Weekend
Weekend
1.1300 1.1600 1.1100 1.1400 819,200
1.1700 1.2100 1.1400 1.1500 1,861,200
1.2200 1.2300 1.1700 1.1900 986,800
1.1900 1.2100 1.1600 1.1800 967,800
8 · 10-Q After-hours · 16:36 ET 10-Q ↗
1.3100 1.3200 1.2000 1.2050 763,600
Weekend
Weekend
1.3900 1.3900 1.1900 1.2400 2,229,700
7 · 8-K After-hours · 16:22 ET 8-K ↗
1.5300 1.5380 1.4500 1.4600 646,100
1.5100 1.5600 1.5000 1.5500 645,200
1.5400 1.5900 1.4900 1.5000 965,100
1.6100 1.6200 1.5100 1.5700 858,200
Weekend
Weekend
1.6300 1.6300 1.5350 1.6000 1,424,600
1.6100 1.6400 1.5700 1.6200 546,200
1.6300 1.6800 1.5700 1.6200 921,300
1.7000 1.7000 1.6200 1.6400 643,700
1.8100 1.8100 1.6550 1.7100 1,144,100
Weekend
Weekend
1.8600 1.8600 1.7200 1.7600 1,455,000
1.5000 1.8600 1.4900 1.8300 5,295,700
1.5000 1.5000 1.4300 1.4900 813,800
1.5000 1.5500 1.4700 1.5100 561,600
1.4600 1.5650 1.4500 1.4900 874,000
Weekend
Weekend
1.4500 1.4700 1.3800 1.4200 671,300
1.5200 1.5700 1.4500 1.4700 773,800
1.4900 1.5500 1.4500 1.5200 1,355,200
1.3900 1.4700 1.3400 1.4500 888,300
1.3600 1.3800 1.3300 1.3400 570,600
Weekend
Weekend
1.4500 1.4800 1.3250 1.3300 1,018,700
1.5000 1.5000 1.4400 1.4600 449,200
1.4100 1.5400 1.4100 1.5000 743,500
1.4900 1.5000 1.4000 1.4100 802,100
1.5200 1.5500 1.4900 1.5000 733,900
Weekend
Weekend
1.3900 1.5800 1.3900 1.5100 2,232,900
1.4000 1.4100 1.3400 1.3900 1,108,500
1.3800 1.4200 1.3500 1.3900 1,063,200
1.3700 1.4300 1.3700 1.4100 502,900
1.3800 1.4100 1.3700 1.3800 616,800
Weekend
Weekend
6 · 8-K After-hours · 16:30 ET 8-K (ITEM 5.02) ↗
1.4100 1.4400 1.3800 1.3900 542,200
1.5100 1.5290 1.4100 1.4200 1,049,300
1.4600 1.5300 1.4300 1.5200 879,800
1.4700 1.5000 1.4100 1.4600 797,100
1.4400 1.4590 1.4200 1.4400 402,900
Weekend
Weekend
1.4800 1.4900 1.4070 1.4400 1,652,400
1.4600 1.5200 1.4500 1.4800 798,800
1.3500 1.4600 1.3300 1.4400 3,181,600
1.3600 1.3700 1.3200 1.3500 1,350,100
1.4300 1.4400 1.3300 1.3700 1,795,400
Weekend
Weekend
1.5000 1.5200 1.4500 1.4500 609,900
5 · 8-K/A After-hours · 16:15 ET 8-K/A (ITEM 5.02) ↗
1.4000 1.4900 1.3900 1.4900 1,095,700
1.4000 1.4500 1.3850 1.4100 980,000
1.4300 1.4700 1.3850 1.4100 948,200
1.3800 1.4600 1.3700 1.4500 958,800
Weekend
Weekend
1.3300 1.4100 1.3050 1.4000 1,437,200
1.3200 1.3550 1.2700 1.3000 818,500
1.4100 1.4300 1.2850 1.3000 1,139,400
4 · 8-K After-hours · 16:06 ET 8-K (ITEM 5.02) ↗
1.2200 1.4200 1.2200 1.4200 1,789,900
No trading
Weekend
Weekend
1.2800 1.3000 1.2300 1.2600 753,900
1.2400 1.3050 1.2300 1.3000 776,200
1.2200 1.2600 1.2080 1.2100 467,800
1.2100 1.2400 1.1950 1.2300 505,500
1.2900 1.2900 1.1900 1.2000 878,500
Weekend
Weekend
3 · 8-K After-hours · 17:09 ET 8-K (ITEM 5.02) ↗
1.1900 1.3300 1.1650 1.3100 1,824,000
1.1200 1.1800 1.1100 1.1700 492,700
1.1300 1.1500 1.1100 1.1400 555,000
1.2000 1.2000 1.1100 1.1400 481,400
1.1600 1.2150 1.1600 1.2000 446,100
Weekend
Weekend
1.1900 1.2050 1.1400 1.1700 796,400
1.2400 1.2800 1.2000 1.2100 528,000
1.1700 1.3000 1.1350 1.2700 1,635,400
1.2000 1.2000 1.1200 1.1500 964,900
2 · 10-Q After-hours · 16:21 ET 10-Q ↗
1.2200 1.2200 1.1800 1.2100 387,400
Weekend
Weekend
1.1200 1.2550 1.1200 1.2100 1,207,800
1 · 8-K After-hours · 16:10 ET 8-K ↗
1.2600 1.2900 1.2250 1.2700 754,300
1.2600 1.2650 1.2200 1.2200 347,700
1.2400 1.2800 1.2100 1.2600 924,600
1.1900 1.2500 1.1900 1.2200 565,800
Weekend
Weekend
1.1800 1.2600 1.1500 1.1800 1,092,200
1.2200 1.2650 1.2000 1.2100 787,400
1.2700 1.3090 1.2100 1.2300 563,900
1.3200 1.3400 1.2600 1.2800 1,266,200
1.3300 1.3700 1.3100 1.3200 452,800
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

22 424B5 424B5 (opens SEC filing in a new tab) After-hours · 17:21 ET Summarise
21 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:13 ET Summarise
20 424B5 424B5 (opens SEC filing in a new tab) Pre-market · 08:12 ET Summarise
19 S-3ASR S-3ASR (opens SEC filing in a new tab) Pre-market · 07:39 ET Summarise
18 8-K 8-K (ITEM 5.07) (opens SEC filing in a new tab) After-hours · 16:21 ET Summarise
17 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:01 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:01 ET Summarise
15 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:09 ET Summarise
13 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
12 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:58 ET Summarise
11 8-K 8-K (ITEM 5.02) (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise
10 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:02 ET Summarise
8 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:36 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:22 ET Summarise
6 8-K 8-K (ITEM 5.02) (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
5 8-K/A 8-K/A (ITEM 5.02) (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
4 8-K 8-K (ITEM 5.02) (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
3 8-K 8-K (ITEM 5.02) (opens SEC filing in a new tab) After-hours · 17:09 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:21 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise