Ryanair Holdings plc - American Depositary Shares, each represen RYAAY
Open calendar →Ryanair Holdings plc - American Depositary Shares, each representing five Ordinary Shares · Company · Nasdaq
Paper trade (simulated — no real money)
Fill: USD 56.8500 · FX 1 USD = 1.288650 SGD · about SGD 73.2598 per unitSign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.
USD closing-price chart (daily close from yfinance · Last year)
USD 62.70 → 56.85 · -9.3%
Numbered dotted lines mark the filtered filings under Announcement Events below.
Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)
Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
No data yet
Weekend
Weekend
57.5400
58.0900
56.8300
56.8500
2,048,000
56.8400
57.2500
55.8600
56.3500
1,654,100
97 · 6-K
Pre-market · 06:13 ET
RYANAIR HOLDINGS PLC - FINAL DIVIDEND FOR FY26 ↗
58.4100
59.0500
57.7800
58.4100
1,866,700
59.1900
60.3200
58.6800
58.8000
2,068,800
96 · 6-K
After market open · 11:34 ET
HOLDING(S) IN COMPANY ↗
95 · 6-K
After market open · 10:06 ET
TRANSACTION IN OWN SHARES ↗
60.7500
61.3100
58.5100
58.9100
2,403,200
94 · 6-K
Pre-market · 09:29 ET
Q1 FY27 RYANAIR HOLDINGS PLC EARNINGS ↗
Weekend
Weekend
64.5300
64.7000
62.5000
62.5700
1,375,200
66.3200
66.5100
65.6500
66.3600
1,554,000
64.4900
67.5900
64.4900
66.6300
2,778,000
64.1300
64.6300
63.8900
64.2900
1,190,700
64.1100
64.2300
63.4700
63.9100
2,441,800
93 · 6-K
Pre-market · 06:37 ET
TRANSACTION IN OWN SHARES ↗
Weekend
Weekend
65.1400
65.8700
64.5500
64.6300
1,489,300
63.8700
65.1200
63.7300
64.1500
2,608,500
92 · 6-K
Pre-market · 06:23 ET
HOLDING(S) IN COMPANY ↗
64.9000
65.8000
64.4800
65.5100
2,991,100
66.5900
66.9400
65.9300
66.3500
3,519,300
65.2400
67.1300
65.2400
67.0600
1,849,800
91 · 6-K
Pre-market · 06:43 ET
TRANSACTION IN OWN SHARES ↗
Weekend
Weekend
No trading
64.8600
66.1700
64.0000
65.4900
1,394,600
90 · 6-K
Pre-market · 06:01 ET
RYANAIR JUNE TRAFFIC GROWS 7% TO 21.2M GUESTS ↗
63.7300
63.8100
62.8400
63.4800
752,300
89 · 6-K
Pre-market · 06:39 ET
TOTAL VOTING RIGHTS ↗
63.9700
64.9000
63.4400
64.7500
1,246,300
64.1100
64.6700
63.8900
64.3200
1,090,600
88 · 6-K
Pre-market · 06:52 ET
TRANSACTION IN OWN SHARES ↗
Weekend
Weekend
64.4000
65.1700
64.2100
64.4900
742,900
64.8000
65.5900
63.7900
64.1700
850,200
62.3600
64.2400
62.3600
63.7300
1,393,000
61.6900
62.6400
61.4600
62.3600
588,900
84 · 6-K
After market open · 12:24 ET
6-K ↗
62.0700
63.2900
61.9500
62.7400
979,000
87 · 6-K
Pre-market · 06:20 ET
TRANSACTION IN OWN SHARES ↗
86 · 6-K
Pre-market · 06:11 ET
NOTIFICATION OF TRANSACTIONS BY PDMR ↗
85 · 6-K
Pre-market · 06:07 ET
RYANAIR AGREES CEO CONTRACT TO APRIL 2032 ↗
83 · 20-F
Pre-market · 08:47 ET
20-F ↗
Weekend
Weekend
No trading
61.3500
62.2100
60.9100
61.2400
947,000
61.7300
62.0800
60.5600
60.6400
712,800
62.3900
62.6700
62.1000
62.1500
869,100
62.5000
62.8300
61.2800
61.8700
1,287,100
82 · 6-K
Pre-market · 07:58 ET
TRANSACTION IN OWN SHARES ↗
Weekend
Weekend
60.9000
60.9900
59.8200
60.3300
1,079,800
56.4000
59.4200
56.2300
59.3900
835,500
56.8700
57.0000
55.7500
55.7500
572,200
58.0900
58.3100
56.2700
58.0000
1,178,800
81 · 6-K
After-hours · 16:58 ET
TRANSACTION IN OWN SHARES ↗
56.9900
57.1200
56.2800
56.3300
654,400
Weekend
Weekend
56.9600
57.7700
56.7900
56.9800
917,200
80 · 6-K
After market open · 12:49 ET
NOTIFICATION OF TRANSACTIONS BY PDMR ↗
58.1700
58.1800
56.9200
56.9700
879,800
57.3100
58.0200
57.0700
57.1500
1,369,500
79 · 6-K
Pre-market · 06:06 ET
RYANAIR MAY TRAFFIC GROWS 6% TO 20.7M GUESTS ↗
78 · 6-K
After market open · 12:37 ET
TOTAL VOTING RIGHTS ↗
77 · 6-K
After market open · 11:13 ET
HOLDING(S) IN COMPANY ↗
59.9000
60.0300
58.6600
58.7200
1,355,800
76 · 6-K
Pre-market · 09:25 ET
RYANAIR CONDEMNS ILLEGAL STRIKE BY BELGIAN ATC ↗
75 · 6-K
Pre-market · 06:08 ET
HOLDING(S) IN COMPANY ↗
74 · 6-K
Pre-market · 06:01 ET
HOLDING(S) IN COMPANY ↗
58.9600
59.6800
58.2500
59.3600
988,700
73 · 6-K
Pre-market · 06:44 ET
TRANSACTION IN OWN SHARES ↗
Weekend
Weekend
60.9100
61.4900
60.1300
60.7800
1,966,300
59.8800
61.3600
59.5100
61.2400
1,526,800
61.5100
62.1500
61.0200
61.1000
1,979,300
61.4500
61.8100
60.1000
60.2900
2,096,600
72 · 6-K
Pre-market · 06:52 ET
RYANAIR NOW DEBT FREE AS LAST 1.2 BN BOND REPAID ↗
No trading
Weekend
Weekend
58.2700
59.8100
58.2300
59.6200
2,605,500
56.1000
58.2400
55.9900
57.4200
1,660,200
54.7200
57.2700
54.0800
56.8900
2,120,500
54.3400
55.1200
53.9500
54.1600
1,173,900
56.4300
57.8200
55.7100
56.0900
1,661,100
71 · 6-K
Pre-market · 08:45 ET
TRANSACTION IN OWN SHARES ↗
70 · 6-K
Pre-market · 07:32 ET
FULL YEAR FY26 RYANAIR HOLDINGS PLC EARNINGS ↗
Weekend
Weekend
54.0000
54.3400
53.3000
53.3600
1,322,500
55.0700
55.6600
54.7100
55.2100
1,375,000
55.2900
56.0000
54.8800
54.9400
1,658,800
69 · 6-K
Pre-market · 06:26 ET
ITALY COURT - AGCM DISCRIMINATED AGAINST RYANAIR ↗
56.4200
56.6500
55.9600
56.2800
988,000
57.7100
57.8400
56.5000
56.6000
1,811,200
68 · 6-K
Pre-market · 06:52 ET
TRANSACTION IN OWN SHARES ↗
Weekend
Weekend
58.9300
59.1800
57.7200
58.0700
1,160,500
59.7600
60.7500
59.1600
59.3200
2,029,500
59.0600
59.3900
58.4400
58.5300
1,558,100
53.3800
54.6200
53.1400
54.4300
1,772,800
67 · 6-K
Pre-market · 08:46 ET
HOLDING(S) IN COMPANY ↗
66 · 6-K
Pre-market · 08:41 ET
TRANSACTION IN OWN SHARES ↗
65 · 6-K
Pre-market · 06:05 ET
RYANAIR APR TRAFFIC GROWS 5% TO 19.3M GUESTS ↗
54.3300
54.9900
53.1800
53.2400
3,333,700
Weekend
Weekend
54.7600
55.3000
53.9900
54.4700
1,365,100
64 · 6-K
Pre-market · 09:18 ET
TOTAL VOTING RIGHTS ↗
54.5800
55.1300
54.3800
54.6500
1,907,200
54.2800
54.6200
53.7200
53.9100
1,297,000
54.5700
55.3300
53.6000
54.4200
1,691,800
55.9300
56.4200
55.4000
55.5300
1,416,000
63 · 6-K
Pre-market · 07:56 ET
TRANSACTION IN OWN SHARES ↗
62 · 6-K
Pre-market · 07:10 ET
HOLDING(S) IN COMPANY ↗
Weekend
Weekend
56.5500
56.8700
56.1600
56.6700
1,519,300
57.6800
58.1400
56.2900
56.8800
1,491,100
59.2700
59.5200
58.3800
58.6600
1,425,200
60.4200
60.7800
58.9000
59.1500
1,213,100
61.2400
61.9000
60.1500
60.4900
1,272,000
61 · 6-K
Pre-market · 07:10 ET
TRANSACTION IN OWN SHARES ↗
Weekend
Weekend
61.1000
63.9600
61.1000
62.0300
1,917,500
59.5800
60.1000
57.3400
57.3800
1,765,000
62.0000
62.4200
61.5800
61.9700
1,220,300
60 · 6-K
After market open · 13:10 ET
EU SHAREHOLDING UPDATE ↗
62.4400
63.4400
62.3700
62.5500
771,700
61.3200
62.4300
60.9800
62.1400
1,239,600
59 · 6-K
Pre-market · 07:02 ET
TRANSACTION IN OWN SHARES ↗
Weekend
Weekend
63.7600
63.9300
62.3200
62.3600
713,200
62.5700
64.0000
61.6900
63.5400
1,642,100
65.7700
66.3900
64.0600
64.2000
1,989,600
58.1700
58.5200
57.5100
58.2900
918,700
58 · 6-K
Pre-market · 08:50 ET
TRANSACTION IN OWN SHARES ↗
58.6200
58.9500
58.1000
58.6700
625,800
Weekend
Weekend
No trading
58.0400
59.2000
57.5000
58.7400
2,552,300
57 · 6-K
Pre-market · 07:20 ET
RYANAIR MAR TRAFFIC GROWS 5% TO 15.8M GUESTS ↗
56 · 6-K
After market open · 10:22 ET
TOTAL VOTING RIGHTS ↗
59.0000
60.4600
58.6100
60.0200
1,380,900
57.8300
58.5100
56.5200
57.8000
2,660,100
58.0000
58.2700
55.8200
55.8900
3,667,200
55 · 6-K
Pre-market · 07:22 ET
TRANSACTION IN OWN SHARES ↗
Weekend
Weekend
60.4200
60.5900
58.4500
58.4800
1,324,100
60.6700
61.5700
60.4800
60.6900
804,900
54 · 6-K
After market open · 11:50 ET
HOLDING(S) IN COMPANY ↗
61.2100
61.8100
60.8700
61.3700
990,100
58.6800
60.2100
58.5000
60.1600
1,094,800
60.2200
60.8300
59.2200
59.3000
1,641,300
53 · 6-K
Pre-market · 08:11 ET
TRANSACTION IN OWN SHARES ↗
Weekend
Weekend
58.9300
59.0700
57.6100
57.6300
1,797,600
52 · 6-K
Pre-market · 07:39 ET
RYANAIR ANNOUNCES GBP 40M PRESTWICK EXPANSION ↗
59.2000
60.0700
59.0500
59.5000
1,728,600
51 · 6-K
After market open · 10:50 ET
RYANAIR OPENS MADRID MAINTENANCE HANGAR ↗
61.5200
61.8900
59.7600
59.8000
1,608,600
61.4700
62.2300
61.1100
61.5500
2,467,600
61.7000
62.2200
61.3600
62.1400
869,800
50 · 6-K
Pre-market · 08:33 ET
TRANSACTION IN OWN SHARES ↗
Weekend
Weekend
61.3800
61.8700
61.1100
61.2900
1,611,100
49 · 6-K
After market open · 14:04 ET
HOLDING(S) IN COMPANY ↗
62.1300
63.2900
61.3900
61.4700
1,451,400
48 · 6-K
After market open · 14:37 ET
NOTIFICATION OF TRANSACTIONS BY PDMR ↗
63.5900
64.2000
63.1700
63.9400
792,500
63.7400
65.3100
62.9000
63.8900
1,507,300
61.7500
63.2500
60.5500
63.0500
1,611,500
47 · 6-K
Pre-market · 08:35 ET
TRANSACTION IN OWN SHARES ↗
Weekend
Weekend
61.3500
63.6600
61.0800
63.5800
1,589,500
62.3200
63.2700
61.7400
61.8500
1,916,800
65.6000
65.6000
64.4400
65.1200
1,925,600
62.7500
64.6700
62.4100
63.9900
2,037,300
46 · 6-K
Pre-market · 06:55 ET
RYANAIR FEB TRAFFIC GROWS 6% TO 13.3M GUESTS ↗
45 · 6-K
After market open · 13:26 ET
TOTAL VOTING RIGHTS ↗
44 · 6-K
After market open · 10:07 ET
TRANSACTION IN OWN SHARES ↗
65.6700
66.7700
64.9000
65.3000
1,958,700
Weekend
Weekend
67.5800
68.3500
66.9000
67.4900
1,736,900
67.8900
69.7800
67.8900
69.6300
1,619,600
65.9400
67.3500
65.7500
67.1900
1,349,400
64.4100
65.6500
64.0500
65.5800
1,118,300
65.3200
65.6400
64.1500
64.6100
1,121,900
43 · 6-K
Pre-market · 07:25 ET
TRANSACTION IN OWN SHARES ↗
Weekend
Weekend
64.6300
65.1000
64.3300
64.4700
1,227,000
65.0400
65.0900
63.8300
64.1500
981,200
42 · 6-K
Pre-market · 06:27 ET
HOLDING(S) IN COMPANY ↗
65.4900
66.7800
65.2700
66.0000
1,253,600
67.0000
67.4200
66.4200
66.6800
2,584,200
41 · 6-K
Pre-market · 06:40 ET
TRANSACTION IN OWN SHARES ↗
No trading
Weekend
Weekend
66.2900
66.6600
65.0000
65.4900
2,886,100
65.7500
66.0800
64.9100
65.0900
1,728,600
67.1300
67.2700
64.6100
65.0600
1,116,700
40 · 6-K
After market open · 12:03 ET
RYANAIR & CFM AGREE MULTI-BILLION ENGINE CONTRACT ↗
68.5400
68.6900
67.0000
67.0800
1,201,000
39 · 6-K
After market open · 09:42 ET
TRANSACTION IN OWN SHARES ↗
69.5800
70.7100
69.1100
69.5200
1,274,800
Weekend
Weekend
67.9500
68.7500
67.4200
68.6100
1,097,100
70.3100
70.5300
67.2400
67.5500
1,579,400
70.9800
71.2400
70.1400
71.1300
724,000
38 · 6-K
Pre-market · 06:27 ET
RYANAIR JAN TRAFFIC GROWS 2% TO 12.7M GUESTS ↗
37 · 6-K
After market open · 11:42 ET
TOTAL VOTING RIGHTS ↗
70.7400
71.3400
70.3300
70.7700
1,272,700
70.6800
72.5600
70.6600
72.0700
1,209,200
36 · 6-K
Pre-market · 08:39 ET
TRANSACTION IN OWN SHARES ↗
Weekend
Weekend
70.5000
71.3600
70.0300
70.6000
1,683,900
68.7600
70.6000
68.3900
70.4900
1,314,500
69.4800
69.6000
68.4600
68.7000
1,904,200
35 · 6-K
After market open · 12:45 ET
HOLDING(S) IN COMPANY ↗
68.8700
69.1600
67.4100
68.0000
2,803,200
34 · 6-K
After market open · 11:01 ET
TRANSACTION IN OWN SHARES ↗
68.7300
70.2000
68.2600
69.0000
2,502,000
33 · 6-K
Pre-market · 08:38 ET
Q3 FY26 RYANAIR HOLDINGS PLC ↗
Weekend
Weekend
69.5600
71.1800
69.2400
70.9700
1,210,400
71.3300
71.9600
70.6900
70.9200
1,311,700
70.4800
71.1900
69.8500
70.4500
1,223,400
69.6400
69.8200
68.8400
69.5000
1,633,600
32 · 6-K
Pre-market · 07:08 ET
TRANSACTION IN OWN SHARES ↗
No trading
Weekend
Weekend
68.5700
69.2400
68.1000
68.2800
1,295,100
68.8800
69.3000
68.4400
69.0000
1,317,600
68.4900
68.7100
67.1900
68.0000
1,824,900
68.9000
69.0600
67.9000
68.0100
1,075,400
31 · 6-K
Pre-market · 08:34 ET
HOLDING(S) IN COMPANY ↗
69.0900
69.3400
68.7100
69.1200
969,300
30 · 6-K
Pre-market · 07:32 ET
TRANSACTION IN OWN SHARES ↗
Weekend
Weekend
70.6300
70.7600
69.4300
69.7600
1,043,200
71.0100
71.6300
70.5300
70.5500
871,100
71.5000
71.8900
71.1300
71.4900
1,129,700
72.7800
72.9300
71.4800
71.5700
1,582,000
72.6400
74.2400
72.4200
73.8200
913,400
29 · 6-K
Pre-market · 06:10 ET
TRANSACTIONS IN OWN SHARES ↗
28 · 6-K
Pre-market · 06:05 ET
RYANAIR TRAFFIC UP 7% IN DEC TO 14.5M GUESTS ↗
Weekend
Weekend
72.6600
73.5100
72.3200
72.5000
749,100
27 · 6-K
Pre-market · 08:14 ET
TOTAL VOTING RIGHTS ↗
No trading
72.8000
73.0400
72.1700
72.1900
364,200
72.8700
73.2300
72.8100
73.0200
613,800
72.7800
72.9900
72.4400
72.7300
962,900
26 · 6-K
Pre-market · 07:56 ET
HOLDING(S) IN COMPANY ↗
25 · 6-K
Pre-market · 07:29 ET
TRANSACTION IN OWN SHARES ↗
Weekend
Weekend
73.6800
73.9200
73.4900
73.7200
391,700
No trading
72.8200
73.6800
72.6400
73.5000
341,500
72.2800
72.9700
72.0700
72.7900
1,377,400
24 · 6-K
Pre-market · 07:34 ET
RYANAIR TO APPEAL FLAWED AGCM RULING & FINE ↗
71.5300
73.2400
71.5300
73.1100
1,725,600
23 · 6-K
Pre-market · 07:35 ET
TRANSACTION IN OWN SHARES ↗
Weekend
Weekend
71.7500
72.6100
71.6900
72.5000
1,532,000
71.0000
72.1900
70.7600
71.7500
1,053,200
70.4800
71.5800
70.2300
70.5200
1,193,300
22 · 6-K
After market open · 10:56 ET
HOLDING(S) IN COMPANY ↗
70.9200
71.6400
70.3600
70.5400
1,220,400
21 · 6-K
After market open · 09:54 ET
TRANSACTION IN OWN SHARES ↗
71.4600
71.8200
70.9500
71.2100
677,800
Weekend
Weekend
70.7100
71.5300
70.7100
71.2100
882,000
68.1800
70.4400
67.9800
70.2700
1,595,200
66.1400
67.4000
66.0100
67.3000
863,200
66.3600
66.6400
65.8300
66.1900
1,205,000
20 · 6-K
After market open · 09:44 ET
TRANSACTION IN OWN SHARES ↗
67.1900
67.6400
65.9900
66.1100
1,216,800
Weekend
Weekend
65.2300
66.1600
65.1300
66.1000
1,274,300
19 · 6-K
After market open · 11:39 ET
RYANAIR HOLDINGS PLC - INTERIM DIVIDEND FOR FY26 ↗
65.7200
65.7200
64.7800
64.9700
1,339,800
18 · 6-K
Pre-market · 08:49 ET
HOLDING(S) IN COMPANY ↗
65.9100
66.2800
65.6300
65.6900
1,049,200
67.2100
67.2300
65.9400
66.1500
1,214,800
17 · 6-K
Pre-market · 07:27 ET
RYANAIR TRAFFIC UP 6% IN NOV TO 13.8M GUESTS ↗
16 · 6-K
After market open · 11:27 ET
TOTAL VOTING RIGHTS ↗
68.1600
68.3100
67.1800
67.2700
847,500
15 · 6-K
Pre-market · 08:20 ET
TRANSACTION IN OWN SHARES ↗
Weekend
Weekend
67.9200
68.2600
67.7200
68.1600
441,800
No trading
66.8500
68.6800
66.5600
68.4000
1,061,400
65.8900
67.7100
65.8600
67.3300
1,482,600
63.0000
64.9200
63.0000
64.9000
909,000
14 · 6-K
Pre-market · 08:10 ET
TRANSACTION IN OWN SHARES ↗
Weekend
Weekend
61.3500
62.9900
60.9100
62.1300
769,500
62.2600
62.6400
60.5700
60.7700
1,684,700
13 · 6-K
After market open · 10:36 ET
RYANAIR REJECTS EDREAMS CLAIMS ↗
63.4200
63.5900
61.7300
61.8800
1,701,300
60.9800
62.2100
60.7600
61.5300
896,300
63.0300
63.1300
61.1100
61.3400
905,800
12 · 6-K
Pre-market · 06:35 ET
HOLDING(S) IN COMPANY ↗
11 · 6-K
Pre-market · 06:25 ET
TRANSACTION IN OWN SHARES ↗
Weekend
Weekend
63.9400
64.1200
62.9000
62.9800
948,400
65.4000
65.8500
64.4400
64.6100
745,500
10 · 6-K
After market open · 12:37 ET
DAY ONE OF DIGITAL BOARDING PASSES - HUGE SUCCESS ↗
64.7300
65.2500
64.6800
64.9300
877,000
64.8100
65.2900
64.5000
64.6600
431,100
64.3000
64.7300
64.1600
64.4500
662,500
9 · 6-K
Pre-market · 08:05 ET
TRANSACTION IN OWN SHARES ↗
Weekend
Weekend
62.7500
64.0500
62.2800
63.8100
681,100
8 · 6-K
After market open · 13:49 ET
NOTIFICATION OF TRANSACTIONS BY PDMR ↗
63.5600
64.0600
62.8100
63.1600
881,300
64.4000
64.6200
64.0100
64.1900
1,583,600
64.8100
64.8100
63.5800
64.6000
1,136,500
7 · 6-K
Pre-market · 06:56 ET
RYANAIR OCT TRAFFIC GROWS 5% TO 19.2M GUESTS ↗
6 · 6-K
After market open · 11:43 ET
TOTAL VOTING RIGHTS ↗
5 · 6-K
After market open · 10:53 ET
TRANSACTION IN OWN SHARES ↗
4 · 6-K
After market open · 09:32 ET
H1 FY26 RYANAIR HOLDINGS PLC EARNINGS ↗
64.7500
65.5800
64.0100
65.0000
1,175,300
Weekend
Weekend
62.0400
62.6200
61.6100
62.4800
956,200
60.7800
62.0100
60.6800
61.5500
400,300
61.3800
61.5200
60.8100
60.9300
916,600
62.0200
62.2600
61.2500
61.3300
715,300
3 · 6-K
After market open · 09:44 ET
TRANSACTION IN OWN SHARES ↗
61.8900
62.0900
61.3700
61.6200
611,100
Weekend
Weekend
61.0800
62.0200
61.0800
61.5600
464,100
61.3200
61.3400
60.3800
60.5500
546,200
61.4000
61.8800
61.1600
61.3300
532,700
61.2800
61.6200
60.8600
61.3300
591,800
61.6600
61.9600
60.9800
61.8000
951,500
2 · 6-K
Pre-market · 07:15 ET
TRANSACTION IN OWN SHARES ↗
Weekend
Weekend
61.6800
62.0200
61.2600
61.9800
575,500
61.5200
62.0200
61.2200
61.6200
625,000
61.4100
61.4700
60.2000
60.7800
750,300
60.6900
62.1900
60.3900
61.4400
1,033,100
1 · 6-K
Pre-market · 06:11 ET
TRANSACTION IN OWN SHARES ↗
60.3800
61.1100
60.2900
61.0200
545,200
Weekend
Weekend
60.0700
60.8100
60.0100
60.3500
591,900
61.7000
61.7000
60.0300
60.2300
764,600
61.0000
62.0800
60.7900
61.9600
752,400
60.3900
60.9200
60.1800
60.6300
788,200
59.5000
59.9100
59.2200
59.8800
763,600
Weekend
Weekend
59.8400
59.8400
59.1900
59.5000
954,000
59.1500
60.3700
58.9900
59.9700
751,000
59.4600
59.6700
58.9800
59.0600
1,282,600
58.9500
60.2600
58.6400
60.2200
1,457,500
58.3400
58.4100
57.6400
57.8700
1,100,600
Weekend
Weekend
58.0800
58.5400
57.7500
57.7900
1,443,400
56.9300
57.2400
56.5700
56.7800
1,387,200
56.9300
57.0400
56.5000
56.6900
1,278,100
56.9100
57.3100
56.4600
56.9300
1,702,100
55.7400
55.8000
55.1400
55.1900
942,700
Weekend
Weekend
56.5200
56.5200
55.7200
55.7900
1,539,900
56.1900
56.9600
55.8100
56.7500
1,016,200
58.1100
58.2000
57.3300
57.6000
1,163,300
57.9400
58.2800
57.7100
57.8100
998,700
59.0000
59.0200
58.0800
58.1200
1,419,400
Weekend
Weekend
59.1400
59.1400
58.3800
58.6800
1,049,800
60.1100
60.1300
59.1700
59.8200
1,220,000
59.1300
59.3800
58.5000
58.7700
887,300
60.1900
60.2000
59.6100
59.7200
801,700
60.0200
60.5500
59.5100
59.8100
1,202,100
Weekend
Weekend
61.2800
61.6900
60.4900
60.5100
612,400
60.7600
61.1200
60.2500
60.2900
1,179,500
61.4100
62.2800
61.4100
62.0900
746,500
60.1900
61.1100
59.8100
61.0000
1,326,000
No trading
Weekend
Weekend
62.8700
63.5400
62.8700
63.4700
621,800
63.3100
63.4000
62.7300
63.2800
694,200
62.9000
63.4700
62.2700
62.6800
1,770,800
66.0000
66.0300
65.5000
65.9500
769,100
66.4700
66.6100
65.4300
65.5100
1,003,400
Weekend
Weekend
65.6200
66.7500
65.5400
66.7200
510,900
64.9100
65.4300
64.8200
65.1300
601,400
65.7600
65.8500
64.9700
65.3700
850,600
65.9900
66.4000
65.7000
66.0800
1,420,000
66.7300
66.7800
65.6500
65.6800
862,400
Weekend
Weekend
65.8400
67.1800
65.6600
66.6300
1,410,300
65.6400
66.2500
65.2400
65.8400
1,006,900
65.7600
66.0400
65.3500
65.7700
1,336,000
64.3000
65.7000
64.3000
65.4900
1,017,700
64.2800
64.3700
63.6300
63.6700
604,900
Weekend
Weekend
64.7000
65.1000
64.3200
64.4100
758,900
64.7300
64.9900
63.8700
64.8000
1,086,400
63.8100
64.7000
63.3600
64.6100
1,067,700
63.9000
64.0600
63.1500
63.6000
817,900
62.9500
63.8100
62.7500
63.7700
566,500
Weekend
Weekend
62.0400
62.1200
60.9500
62.1200
1,366,300
62.6700
62.8600
61.7000
62.2700
1,140,100
62.2500
62.4300
61.6900
62.0000
801,400
63.1000
63.2800
62.5500
62.8800
1,060,900
63.4800
63.4900
62.1100
62.7000
1,228,000
Weekend
Weekend
Announcement Events
Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.
97
6-K
RYANAIR HOLDINGS PLC - FINAL DIVIDEND FOR FY26 (opens SEC filing in a new tab)
Pre-market · 06:13 ET
Summarise
95
6-K
TRANSACTION IN OWN SHARES (opens SEC filing in a new tab)
After market open · 10:06 ET
Summarise
94
6-K
Q1 FY27 RYANAIR HOLDINGS PLC EARNINGS (opens SEC filing in a new tab)
Pre-market · 09:29 ET
Summarise
90
6-K
RYANAIR JUNE TRAFFIC GROWS 7% TO 21.2M GUESTS (opens SEC filing in a new tab)
Pre-market · 06:01 ET
Summarise
86
6-K
NOTIFICATION OF TRANSACTIONS BY PDMR (opens SEC filing in a new tab)
Pre-market · 06:11 ET
Summarise
85
6-K
RYANAIR AGREES CEO CONTRACT TO APRIL 2032 (opens SEC filing in a new tab)
Pre-market · 06:07 ET
Summarise
80
6-K
NOTIFICATION OF TRANSACTIONS BY PDMR (opens SEC filing in a new tab)
After market open · 12:49 ET
Summarise
79
6-K
RYANAIR MAY TRAFFIC GROWS 6% TO 20.7M GUESTS (opens SEC filing in a new tab)
Pre-market · 06:06 ET
Summarise
76
6-K
RYANAIR CONDEMNS ILLEGAL STRIKE BY BELGIAN ATC (opens SEC filing in a new tab)
Pre-market · 09:25 ET
Summarise
72
6-K
RYANAIR NOW DEBT FREE AS LAST 1.2 BN BOND REPAID (opens SEC filing in a new tab)
Pre-market · 06:52 ET
Summarise
70
6-K
FULL YEAR FY26 RYANAIR HOLDINGS PLC EARNINGS (opens SEC filing in a new tab)
Pre-market · 07:32 ET
Summarise
69
6-K
ITALY COURT - AGCM DISCRIMINATED AGAINST RYANAIR (opens SEC filing in a new tab)
Pre-market · 06:26 ET
Summarise
65
6-K
RYANAIR APR TRAFFIC GROWS 5% TO 19.3M GUESTS (opens SEC filing in a new tab)
Pre-market · 06:05 ET
Summarise
60
6-K
EU SHAREHOLDING UPDATE (opens SEC filing in a new tab)
After market open · 13:10 ET
Summarise
57
6-K
RYANAIR MAR TRAFFIC GROWS 5% TO 15.8M GUESTS (opens SEC filing in a new tab)
Pre-market · 07:20 ET
Summarise
52
6-K
RYANAIR ANNOUNCES GBP 40M PRESTWICK EXPANSION (opens SEC filing in a new tab)
Pre-market · 07:39 ET
Summarise
51
6-K
RYANAIR OPENS MADRID MAINTENANCE HANGAR (opens SEC filing in a new tab)
After market open · 10:50 ET
Summarise
48
6-K
NOTIFICATION OF TRANSACTIONS BY PDMR (opens SEC filing in a new tab)
After market open · 14:37 ET
Summarise
46
6-K
RYANAIR FEB TRAFFIC GROWS 6% TO 13.3M GUESTS (opens SEC filing in a new tab)
Pre-market · 06:55 ET
Summarise
44
6-K
TRANSACTION IN OWN SHARES (opens SEC filing in a new tab)
After market open · 10:07 ET
Summarise
40
6-K
RYANAIR & CFM AGREE MULTI-BILLION ENGINE CONTRACT (opens SEC filing in a new tab)
After market open · 12:03 ET
Summarise
39
6-K
TRANSACTION IN OWN SHARES (opens SEC filing in a new tab)
After market open · 09:42 ET
Summarise
38
6-K
RYANAIR JAN TRAFFIC GROWS 2% TO 12.7M GUESTS (opens SEC filing in a new tab)
Pre-market · 06:27 ET
Summarise
34
6-K
TRANSACTION IN OWN SHARES (opens SEC filing in a new tab)
After market open · 11:01 ET
Summarise
28
6-K
RYANAIR TRAFFIC UP 7% IN DEC TO 14.5M GUESTS (opens SEC filing in a new tab)
Pre-market · 06:05 ET
Summarise
24
6-K
RYANAIR TO APPEAL FLAWED AGCM RULING & FINE (opens SEC filing in a new tab)
Pre-market · 07:34 ET
Summarise
21
6-K
TRANSACTION IN OWN SHARES (opens SEC filing in a new tab)
After market open · 09:54 ET
Summarise
20
6-K
TRANSACTION IN OWN SHARES (opens SEC filing in a new tab)
After market open · 09:44 ET
Summarise
19
6-K
RYANAIR HOLDINGS PLC - INTERIM DIVIDEND FOR FY26 (opens SEC filing in a new tab)
After market open · 11:39 ET
Summarise
17
6-K
RYANAIR TRAFFIC UP 6% IN NOV TO 13.8M GUESTS (opens SEC filing in a new tab)
Pre-market · 07:27 ET
Summarise
13
6-K
RYANAIR REJECTS EDREAMS CLAIMS (opens SEC filing in a new tab)
After market open · 10:36 ET
Summarise
10
6-K
DAY ONE OF DIGITAL BOARDING PASSES - HUGE SUCCESS (opens SEC filing in a new tab)
After market open · 12:37 ET
Summarise
8
6-K
NOTIFICATION OF TRANSACTIONS BY PDMR (opens SEC filing in a new tab)
After market open · 13:49 ET
Summarise
7
6-K
RYANAIR OCT TRAFFIC GROWS 5% TO 19.2M GUESTS (opens SEC filing in a new tab)
Pre-market · 06:56 ET
Summarise
5
6-K
TRANSACTION IN OWN SHARES (opens SEC filing in a new tab)
After market open · 10:53 ET
Summarise
4
6-K
H1 FY26 RYANAIR HOLDINGS PLC EARNINGS (opens SEC filing in a new tab)
After market open · 09:32 ET
Summarise