RYTHM, Inc RYM

Open calendar →

RYTHM, Inc. - Common Stock · Company · Nasdaq · Consumer Defensive / Tobacco

Paper trade (simulated — no real money)

Fill: USD 15.6900 · FX 1 USD = 1.277900 SGD · about SGD 20.0503 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 39.88 → 15.69 · -60.7%
45.64030.28514.930 1,2 3 4,5 6 7,8 9,10 11 12 13 14,15 16 17 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
15.4200 16.0100 15.3500 15.6900 15,016
17.0800 17.3310 15.6300 15.6300 9,400
16.7600 17.3300 16.7600 17.3300 18,700
16.9400 16.9800 15.9600 16.5800 5,600
18.0900 18.0900 15.4000 16.4600 17,300
Weekend
Weekend
17 · 8-K After market open · 11:00 ET CURRENT REPORT ↗
18.3500 19.4300 17.1110 17.1600 22,800
18.0400 18.8000 18.0190 18.4000 24,200
19.5100 19.5100 18.0300 18.1800 9,100
19.4200 19.6500 18.7300 18.7300 11,200
19.4400 20.1000 19.0300 19.2100 17,600
Weekend
Weekend
19.3000 21.1000 18.9300 21.1000 22,600
19.8800 20.0200 18.9000 19.5200 28,300
20.2400 20.3200 19.0800 19.4000 21,700
19.6300 20.0400 18.8700 20.0400 9,900
19.8400 19.8400 19.0000 19.0000 4,200
Weekend
Weekend
21.0600 21.1700 19.6000 19.6000 21,000
20.6900 20.8600 19.7300 20.0000 16,000
21.0200 21.4700 20.6000 20.9650 9,200
21.6600 22.4550 20.1500 21.2300 13,000
21.3600 21.6000 20.6000 21.4400 6,200
Weekend
Weekend
22.0130 22.3000 21.6000 21.7600 12,500
22.5000 22.7650 21.6600 22.1400 4,400
23.2100 23.3350 22.5400 23.0100 5,000
22.1600 23.7000 22.1600 23.4700 5,900
21.8700 23.2800 21.8700 23.2800 6,000
Weekend
Weekend
22.5400 22.9700 21.0100 22.4100 16,300
21.3200 22.8750 20.8810 22.7700 16,000
21.8800 23.0000 20.8400 20.8750 14,000
21.9900 22.3800 21.4250 21.4250 9,600
21.8100 21.9800 20.7500 21.9800 10,700
Weekend
Weekend
23.4300 23.5700 21.6500 21.6500 12,200
24.0000 24.8100 22.8010 23.1600 18,100
22.9900 25.0400 22.9900 23.6400 30,500
25.0410 26.2300 23.6300 23.8300 69,500
No trading
Weekend
Weekend
24.6300 26.2500 24.6300 26.2500 5,300
24.0500 26.2200 24.0500 25.0400 21,700
23.1000 24.9900 22.9900 24.0000 11,500
23.5500 23.5500 22.6400 22.6400 17,700
24.7100 24.7100 22.2500 22.6500 5,500
Weekend
Weekend
22.9700 23.7700 22.5000 23.1500 6,900
24.0000 24.0000 22.5100 22.5100 3,200
23.1900 23.1900 23.1900 23.1900 1,700
23.4100 24.1700 23.2100 23.4950 8,100
23.0600 23.0600 22.9600 22.9600 1,200
Weekend
Weekend
21.6900 23.7600 21.5220 22.7500 36,000
21.5300 21.7710 20.6900 21.1210 7,800
20.7600 21.0550 20.2000 20.5000 18,200
21.6200 21.6200 20.5000 20.5000 5,600
20.8500 21.3300 20.3300 20.3300 2,800
Weekend
Weekend
21.5800 21.6000 19.8500 20.8000 10,400
20.7000 22.2230 20.7000 22.2230 2,000
21.0000 21.0810 20.1000 20.5900 6,200
21.0000 22.1100 19.9750 20.9500 19,700
16 · 8-K Pre-market · 07:00 ET CURRENT REPORT ↗
23.0000 23.0000 21.9000 21.9000 5,700
Weekend
Weekend
22.7600 24.3500 22.1000 22.5000 33,000
24.9900 24.9900 21.4900 22.0800 9,900
25.4000 25.4000 24.1500 24.9900 8,300
23.0000 26.3100 22.0000 25.4400 19,000
15 · 10-Q Pre-market · 07:10 ET QUARTERLY REPORT ↗ 14 · 8-K Pre-market · 07:05 ET CURRENT REPORT ↗
19.4200 20.8500 18.9300 20.6500 23,300
Weekend
Weekend
19.1050 19.1050 18.1200 18.1200 3,500
18.2000 18.9090 18.0180 18.3000 7,100
18.5700 19.5700 17.8460 18.1700 22,300
18.3400 19.0000 18.2700 19.0000 4,300
19.6760 19.7900 18.4320 18.9800 13,000
Weekend
Weekend
21.2960 21.2960 19.5000 19.5000 3,200
21.3100 21.4200 19.6900 19.6900 12,100
21.6900 21.8500 20.8600 21.2500 7,400
21.8500 22.1100 21.2800 21.2800 7,500
21.7500 22.3000 21.2050 21.7600 55,700
Weekend
Weekend
21.7500 22.6000 21.5000 22.2200 10,300
22.9000 22.9000 22.7500 22.7500 2,000
23.0000 23.4700 22.9100 23.3300 2,500
22.9000 22.9730 22.0000 22.6200 9,800
21.0000 22.9300 21.0000 22.4800 13,500
Weekend
Weekend
21.4180 21.7700 21.3800 21.4600 9,100
22.7000 22.7000 20.7600 21.7100 9,900
13 · DEF 14A Pre-market · 09:13 ET PROXY STATEMENT ↗
23.8500 23.8500 22.5200 22.6100 6,000
24.2000 24.3000 23.3300 23.9700 27,300
24.3800 24.3800 23.2060 24.2800 14,900
Weekend
Weekend
No trading
25.5000 25.7100 24.4500 25.4400 33,700
25.5000 26.3500 25.0000 25.5000 6,500
27.0000 27.0000 24.6200 25.4800 10,100
28.6000 28.6000 26.0000 27.4800 3,900
12 · PRE 14A Pre-market · 07:00 ET PROXY STATEMENT ↗
Weekend
Weekend
26.5670 28.4200 26.5670 28.3700 9,700
25.7900 27.3900 25.7900 27.3900 9,000
25.7500 25.7500 23.8800 24.8000 19,200
25.9900 26.1500 24.7580 25.3600 12,100
28.0000 28.0000 25.7100 25.9800 8,800
Weekend
Weekend
No trading
26.5700 27.9800 26.5700 27.9800 8,700
11 · 8-K Pre-market · 07:00 ET CURRENT REPORT ↗
27.9400 27.9400 24.9900 27.1500 11,100
27.5000 28.3600 25.0000 26.9800 19,900
28.0000 28.0000 27.8000 28.0000 7,000
Weekend
Weekend
27.6900 28.0000 27.5000 27.7220 8,800
28.0000 28.0000 24.8800 27.9500 14,700
28.0000 28.0000 26.7620 27.5600 10,600
27.5400 28.0000 26.4800 27.9800 4,900
25.7700 27.8200 24.8500 27.8200 5,600
Weekend
Weekend
24.0000 25.6600 23.0700 25.3000 32,800
24.4910 25.0300 24.3550 24.7100 9,000
24.2400 24.6200 22.7200 24.6200 11,000
24.3000 24.9800 24.2010 24.7200 4,600
24.6200 25.0000 24.5500 24.8000 3,800
Weekend
Weekend
25.4600 25.4600 24.7500 24.9650 9,000
26.7000 26.9700 25.4500 25.4500 12,100
27.3800 27.5300 25.8990 27.0550 27,000
27.2100 27.7700 26.8000 26.8000 3,900
No trading
Weekend
Weekend
27.0600 27.0600 26.0000 26.6500 4,000
24.9900 26.8900 24.9800 26.3000 11,200
25.1240 26.1500 24.2900 25.6000 4,800
26.8410 27.1500 24.1600 24.4400 11,000
28.2150 28.4000 26.7500 27.2200 5,500
Weekend
Weekend
29.3400 29.8000 28.0000 28.0100 10,900
27.1350 29.5800 27.1350 28.8800 3,900
26.7500 28.0800 26.7500 27.0400 8,600
26.6000 28.1500 26.3000 27.5600 10,500
28.6900 29.1400 26.5700 27.1700 28,200
Weekend
Weekend
25.9000 27.8910 25.9000 26.1900 18,000
27.9000 27.9000 24.5000 26.0600 35,700
29.5000 31.3550 29.5000 29.9800 7,400
10 · 10-Q After-hours · 16:11 ET QUARTERLY REPORT ↗ 9 · 8-K After-hours · 16:06 ET CURRENT REPORT ↗
30.1000 30.1000 27.6200 27.6200 6,300
29.3000 29.3000 27.8500 28.0300 3,000
Weekend
Weekend
30.7100 30.9800 29.3450 29.3450 7,500
31.4050 32.3730 29.1000 30.5000 8,400
33.0000 33.9450 30.4600 32.9000 11,500
32.2300 36.5000 32.2300 33.5400 29,300
29.3000 31.9010 28.3000 31.9000 15,300
8 · DEFA14A Pre-market · 06:06 ET DEFINITIVE ADDITIONAL MATERIALS ↗ 7 · DEF 14A Pre-market · 06:04 ET PROXY STATEMENT ↗
Weekend
Weekend
28.5800 29.6500 26.9700 29.6500 5,900
34.0000 34.0000 27.6200 28.0250 52,700
29.2210 31.0000 27.3400 30.4200 55,400
26.3300 28.0200 26.3300 27.9750 3,700
26.0000 27.5000 25.2020 27.0560 27,300
Weekend
Weekend
24.9200 25.9000 24.9200 25.1000 8,200
24.4000 26.3400 24.4000 25.0500 6,900
25.0300 26.7620 24.2500 26.3450 18,200
23.8500 25.9000 22.8000 24.5000 12,800
24.4300 24.4300 22.6000 24.0000 13,600
Weekend
Weekend
23.8400 23.8500 22.6000 22.8200 9,200
24.7400 25.5000 23.6000 24.3900 6,100
24.9800 25.0050 23.7000 23.9800 10,500
24.8300 25.6510 23.6000 24.2870 9,600
27.6700 28.7500 25.1600 25.1600 27,600
Weekend
Weekend
No trading
29.2800 30.9000 28.0600 28.8400 36,800
24.1000 30.7000 22.3300 30.0000 241,400
6 · 8-K Pre-market · 07:05 ET CURRENT REPORT ↗
17.7100 18.3000 17.5000 18.3000 4,300
17.7300 18.2530 17.5000 17.5000 5,700
Weekend
Weekend
17.2400 18.9900 17.2400 18.9900 2,100
17.5000 17.5000 17.0000 17.4200 3,000
17.0000 17.9910 16.6250 17.4250 8,300
16.6000 16.7900 16.2100 16.2100 3,100
16.0800 16.7500 15.9300 16.5150 5,400
Weekend
Weekend
16.9800 16.9900 16.2600 16.2600 3,400
17.4620 18.1400 16.9500 17.4000 6,100
17.7500 18.0660 17.2590 17.4750 4,100
17.7600 18.0800 17.4600 18.0800 5,600
17.6900 18.2300 17.5300 18.2300 3,300
Weekend
Weekend
18.4000 18.6890 17.4500 17.6900 3,300
18.0100 18.9910 18.0100 18.9910 1,800
16.5000 18.7200 16.5000 17.8000 9,400
18.4050 18.4050 17.4500 17.4500 1,800
17.8800 18.5000 17.1500 17.8600 8,300
Weekend
Weekend
16.9100 18.2300 16.2800 18.2300 9,700
18.1460 18.4500 16.3100 16.9000 11,500
18.0000 18.5000 16.7250 17.4500 7,200
5 · 10-K After-hours · 16:24 ET ANNUAL REPORT ↗ 4 · 8-K After-hours · 16:08 ET CURRENT REPORT ↗
17.0700 18.2250 16.8200 17.1000 13,800
20.9100 20.9100 16.8250 17.3100 19,000
Weekend
Weekend
18.1500 21.1200 18.1500 19.1600 10,000
19.5000 19.5200 18.4500 19.5200 5,500
17.7800 20.0000 17.2000 18.5870 13,600
15.7500 17.7200 15.7500 17.2400 12,700
16.0000 16.0000 14.7500 15.3700 5,100
Weekend
Weekend
16.2500 16.2500 15.4100 15.4100 6,800
15.9400 17.2600 15.9400 16.6000 5,000
17.8000 17.8000 16.1100 16.1300 4,900
16.4700 16.9800 16.4700 16.8200 2,800
No trading
Weekend
Weekend
16.2400 17.5100 16.2100 16.2400 3,400
17.5500 17.5500 16.2100 16.2100 5,500
18.0000 18.0350 16.7200 17.0500 28,700
18.0100 18.7500 17.6600 18.6300 16,400
15.9000 18.6700 15.9000 18.1530 15,800
Weekend
Weekend
16.6450 18.2000 14.7300 15.6700 20,600
16.2000 17.5360 15.2910 15.3400 25,700
15.5700 16.3300 15.5700 16.3300 11,800
15.8200 16.2100 15.0000 16.1500 38,600
15.6900 17.2000 14.0000 14.9300 37,700
Weekend
Weekend
16.8700 17.4500 15.3600 15.8000 33,900
17.8000 18.4500 17.0500 17.3500 9,100
20.1700 20.2420 18.2600 18.7800 30,100
19.0600 21.0600 18.3800 19.9800 83,100
18.7700 18.8600 17.6600 18.4200 19,400
Weekend
Weekend
18.3100 19.2780 18.3100 18.6200 6,100
18.9690 19.2500 18.7600 18.8600 3,200
18.7000 19.7400 18.1120 18.5100 33,200
19.5700 19.5700 17.8800 18.1100 21,200
No trading
Weekend
Weekend
20.3100 20.3100 19.1000 19.5700 22,100
20.9060 21.6000 20.2400 20.2400 26,400
21.4300 21.4600 20.2500 20.7400 9,400
21.4900 22.3460 20.9400 21.5400 26,100
20.6200 21.8500 19.4500 21.0600 24,100
Weekend
Weekend
20.8500 21.0750 19.9700 20.0100 23,300
20.7300 21.3050 20.5000 20.8900 11,000
23.0780 23.0780 20.5400 20.7000 15,400
23.0200 23.5250 20.8400 21.7400 20,000
22.4300 24.2600 22.4300 23.3300 32,400
Weekend
Weekend
21.0900 22.7900 21.0900 22.0900 28,600
No trading
22.5200 22.7600 20.8350 21.3400 44,500
23.4000 23.7800 22.2000 22.8100 38,800
23.5700 24.8400 22.6740 23.8000 41,400
Weekend
Weekend
24.5100 25.0800 23.8700 23.8700 10,300
No trading
25.6200 25.6200 23.2500 25.3800 27,600
26.3500 26.3900 24.1500 24.7950 22,800
28.5500 30.7330 25.5500 26.0300 41,400
Weekend
Weekend
27.3750 29.5900 25.8930 28.5500 94,000
31.1000 37.3410 25.5100 26.4000 246,600
31.0000 31.4200 27.7300 31.2000 104,900
25.8100 29.5670 24.4300 28.9800 158,000
22.4000 27.5400 20.3500 25.9700 490,000
Weekend
Weekend
3 · S-3/A After-hours · 16:56 ET AMENDMENT NO. 1 TO FORM S-3 ↗
20.7100 50.3800 19.9900 23.8000 3,323,800
16.0200 16.4400 14.5610 16.1100 53,900
18.2100 18.5250 16.0200 16.0200 24,600
18.6550 18.8000 18.1500 18.6900 8,800
19.9900 19.9900 18.8900 18.8900 5,300
Weekend
Weekend
19.9900 20.3900 19.1500 19.2600 9,400
19.4900 20.0000 19.3600 19.6100 8,200
19.0000 19.6400 19.0000 19.6400 6,900
19.0000 19.0000 18.2740 18.9500 6,300
18.7000 19.7300 18.7000 18.8700 6,800
Weekend
Weekend
19.9400 20.0000 19.5100 19.5100 900
No trading
19.8300 20.0000 19.5900 19.5900 6,600
19.1300 20.0000 18.2000 20.0000 26,900
18.3400 20.2800 16.9000 19.5600 27,500
Weekend
Weekend
17.3400 18.3200 16.0100 17.5600 19,900
18.2800 19.1900 17.3000 17.3000 9,200
18.8100 19.1970 18.7500 18.7500 8,000
19.9840 19.9840 18.2500 19.1900 27,200
19.8000 20.2700 18.1100 19.1400 22,400
Weekend
Weekend
22.2700 24.0000 19.8500 19.9900 38,000
24.8200 24.8300 22.2500 23.6600 14,600
23.9000 25.1400 23.0400 23.8300 39,500
30.0000 30.0500 24.3300 24.3300 42,900
33.5200 34.5000 30.0100 31.0000 44,400
Weekend
Weekend
38.7800 39.3300 37.0000 37.3400 8,600
2 · 10-Q Pre-market · 07:11 ET QUARTERLY REPORT ↗ 1 · 8-K Pre-market · 07:05 ET CURRENT REPORT ↗
40.1300 42.8800 38.0000 38.7800 13,400
40.3700 42.2450 40.3700 41.9100 13,900
41.3800 41.4700 39.6200 40.3700 7,600
47.0000 47.0000 41.1800 41.1800 12,500
Weekend
Weekend
42.0500 47.7950 41.9400 45.6400 30,100
40.7400 42.0000 39.8800 41.1400 25,800
37.9300 42.0000 37.9300 41.8900 19,100
37.9300 39.5470 37.0200 37.9250 18,900
39.0200 40.4300 37.7500 37.7500 13,400
Weekend
Weekend
40.4200 41.4200 39.0600 39.8800 7,300

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

17 8-K CURRENT REPORT (opens SEC filing in a new tab) After market open · 11:00 ET Summarise
16 8-K CURRENT REPORT (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise
15 10-Q QUARTERLY REPORT (opens SEC filing in a new tab) Pre-market · 07:10 ET Summarise
14 8-K CURRENT REPORT (opens SEC filing in a new tab) Pre-market · 07:05 ET Summarise
13 DEF 14A PROXY STATEMENT (opens SEC filing in a new tab) Pre-market · 09:13 ET Summarise
12 PRE 14A PROXY STATEMENT (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise
11 8-K CURRENT REPORT (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise
10 10-Q QUARTERLY REPORT (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise
9 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
8 DEFA14A DEFINITIVE ADDITIONAL MATERIALS (opens SEC filing in a new tab) Pre-market · 06:06 ET Summarise
7 DEF 14A PROXY STATEMENT (opens SEC filing in a new tab) Pre-market · 06:04 ET Summarise
6 8-K CURRENT REPORT (opens SEC filing in a new tab) Pre-market · 07:05 ET Summarise
5 10-K ANNUAL REPORT (opens SEC filing in a new tab) After-hours · 16:24 ET Summarise
4 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise
3 S-3/A AMENDMENT NO. 1 TO FORM S-3 (opens SEC filing in a new tab) After-hours · 16:56 ET Summarise
2 10-Q QUARTERLY REPORT (opens SEC filing in a new tab) Pre-market · 07:11 ET Summarise
1 8-K CURRENT REPORT (opens SEC filing in a new tab) Pre-market · 07:05 ET Summarise