rYojbaba Co., Ltd. - Common Shares RYOJ

Open calendar →

rYojbaba Co., Ltd. - Common Shares · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 4.0000 · FX 1 USD = 1.291220 SGD · about SGD 5.1649 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 2.90 → 4.00 · 37.9%
9.1205.4791.838 1 2,3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 Aug 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 27 Jul 2025 — 28 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
3.9200 4.0000 3.8400 4.0000 1,386
Weekend
Weekend
4.0800 4.1600 3.7800 3.8500 11,400
4.4900 4.4900 3.9200 4.0900 13,800
3.8000 4.5000 3.7000 4.4400 15,300
3.9900 3.9900 3.5300 3.7800 10,300
3.9600 4.0000 3.7000 3.9600 10,300
Weekend
Weekend
4.2900 4.2900 3.9620 4.2000 8,600
4.0600 4.3950 3.7400 4.3800 63,200
4.3300 4.5200 4.0900 4.4000 45,400
4.5000 4.5000 4.0100 4.3400 43,100
4.0000 4.6500 3.8250 4.4900 110,900
Weekend
Weekend
3.9500 4.2000 3.4600 4.2000 189,800
2.9200 3.9000 2.7200 3.8800 692,400
2.8500 2.9900 2.7820 2.9500 147,300
2.8100 3.0500 2.6500 2.9100 64,400
2.6400 3.0500 2.5600 2.9400 37,600
Weekend
Weekend
No trading
2.9500 3.0700 2.5500 2.6500 62,600
2.5800 3.3500 2.5600 3.0650 578,900
2.4700 2.6200 2.3600 2.5700 109,000
2.4800 2.5870 2.2500 2.5400 263,200
Weekend
Weekend
2.0500 4.0000 2.0500 2.6900 9,989,300
2.2300 2.2800 2.0100 2.0850 173,200
2.3900 2.3900 2.2600 2.2600 44,400
2.4300 2.5760 2.3700 2.3700 153,200
2.6040 2.6040 2.4500 2.4600 11,700
Weekend
Weekend
No trading
2.4400 2.7200 2.3300 2.4200 60,700
2.2800 2.4700 2.2200 2.3800 49,900
2.2300 2.4500 2.2000 2.3400 58,600
17 · 6-K After-hours · 16:05 ET 6-K ↗
2.4100 2.5600 2.3200 2.3200 51,800
Weekend
Weekend
2.7450 2.7600 2.4100 2.4400 27,600
2.8100 2.8350 2.6500 2.6500 30,500
2.8800 3.0710 2.7100 2.9100 33,100
2.9500 3.0850 2.8100 2.8100 33,500
3.1100 3.3000 2.9500 2.9500 60,100
Weekend
Weekend
3.1400 3.5950 3.1000 3.1000 141,800
3.0200 4.6200 2.9550 3.3600 728,800
3.0800 3.3700 2.9000 3.0300 42,700
3.1900 3.3000 2.9300 3.1300 56,800
3.7800 3.7800 3.0600 3.2400 88,200
Weekend
Weekend
3.9600 4.1800 3.5100 3.9100 139,300
4.1400 4.8500 4.0000 4.0000 299,500
3.8200 7.3300 3.5200 5.1500 3,572,700
4.1200 4.3300 3.3000 3.8500 1,537,200
No trading
Weekend
Weekend
2.4300 8.1000 2.4300 5.0000 41,283,100
1.8300 2.2600 1.5600 2.0100 11,499,700
2.1000 2.1500 1.9500 1.9600 5,200
1.9210 2.1170 1.9210 2.1000 6,700
1.9500 2.2400 1.9300 2.0500 10,600
Weekend
Weekend
2.1000 2.1140 1.9730 2.0300 14,000
1.9200 2.0400 1.9000 1.9000 4,300
1.8900 1.9000 1.8380 1.8380 3,200
1.9000 1.9500 1.8800 1.8800 3,500
2.0400 2.1800 1.9000 1.9200 16,500
Weekend
Weekend
2.0400 2.0400 1.9900 2.0200 8,800
1.9700 2.0800 1.9600 2.0400 8,000
2.1400 2.2800 1.9800 2.0350 20,300
2.2000 2.2500 2.0600 2.0700 11,300
2.4700 2.5000 2.0550 2.1900 19,200
Weekend
Weekend
3.1100 3.2490 2.2500 2.6300 78,600
2.3000 3.4000 2.2900 3.3800 187,900
2.1000 2.2800 2.0900 2.2800 14,800
2.1550 2.1550 2.0100 2.0200 2,400
2.1600 2.3000 2.0200 2.0400 4,500
Weekend
Weekend
2.1010 2.2150 2.0000 2.0600 5,100
2.0400 2.3850 2.0400 2.0500 9,200
2.0100 2.0300 2.0100 2.0300 600
2.0060 2.1600 2.0010 2.0200 3,400
2.0430 2.0620 1.9550 1.9900 4,700
Weekend
Weekend
2.1000 2.1700 2.0200 2.0500 1,500
2.1520 2.1520 2.0200 2.0220 2,000
2.0400 2.1800 2.0400 2.0600 2,600
2.0100 2.0660 2.0100 2.0100 2,700
16 · 6-K Next filing day · accepted 13 Apr, 18:46 ET 6-K ↗
2.1010 2.1140 2.0300 2.0300 2,700
Weekend
Weekend
2.0900 2.1980 2.0900 2.1870 5,000
2.1100 2.1300 2.1000 2.1000 2,500
2.1160 2.2600 2.1160 2.1200 4,500
15 · 20-F/A Next filing day · accepted 07 Apr, 20:35 ET 20-F/A ↗
2.1450 2.6050 2.1000 2.1500 9,100
2.1950 2.1950 2.1500 2.1500 1,000
Weekend
Weekend
No trading
2.2000 2.4000 2.1000 2.1700 8,700
2.2500 2.2500 2.2500 2.2500 400
2.1500 2.4200 2.1500 2.2900 8,500
2.2500 2.2500 2.1000 2.1500 4,600
14 · 6-K Pre-market · 06:15 ET 6-K ↗
Weekend
Weekend
2.2600 2.2600 2.2500 2.2500 2,500
2.3000 2.5000 2.2500 2.2700 4,400
2.3700 2.5100 2.3300 2.3700 11,100
2.2500 2.7000 2.2500 2.3300 22,900
13 · 20-F After-hours · 16:05 ET 20-F ↗
2.3800 2.3800 2.3000 2.3000 1,800
Weekend
Weekend
2.3000 2.5000 2.2500 2.2500 8,600
2.3500 2.5120 2.3200 2.3400 8,000
2.4400 2.5400 2.3000 2.3700 27,700
2.2500 2.9500 2.2500 2.3100 49,900
2.3100 2.3300 2.2400 2.2500 7,500
Weekend
Weekend
2.1700 2.2800 2.1210 2.2800 15,100
2.2150 2.2400 2.1000 2.1100 2,900
2.2000 2.2100 2.0600 2.2100 2,700
2.1950 2.3000 2.1950 2.2280 6,000
2.2200 2.2300 2.2200 2.2300 4,400
Weekend
Weekend
2.2800 2.2800 2.2200 2.2200 1,100
2.2600 2.3810 2.0400 2.2200 12,800
12 · 6-K After-hours · 16:05 ET 6-K ↗
2.5500 2.7300 2.2400 2.2500 31,700
2.5700 4.3400 2.5000 2.7500 432,500
11 · 6-K After-hours · 17:28 ET 6-K ↗
2.5650 2.5800 2.5650 2.5800 500
Weekend
Weekend
2.6800 2.6800 2.6800 2.6800 0
2.6800 2.6800 2.6800 2.6800 0
2.5100 2.7300 2.5100 2.6800 1,800
2.5000 2.6400 2.5000 2.5960 1,000
2.7500 2.7500 2.7500 2.7500 300
Weekend
Weekend
2.6500 2.6500 2.6500 2.6500 1,100
2.5500 2.6540 2.5500 2.6000 2,300
2.6200 2.6200 2.6000 2.6000 3,500
2.7400 2.7400 2.6200 2.6270 1,100
No trading
Weekend
Weekend
2.7000 2.7800 2.7000 2.7800 1,400
2.6000 2.6000 2.6000 2.6000 0
2.6000 2.6000 2.6000 2.6000 600
2.7900 2.7900 2.7900 2.7900 200
2.7000 2.7950 2.7000 2.7950 1,600
Weekend
Weekend
2.7800 2.8000 2.6900 2.6970 5,800
2.7500 2.8300 2.7500 2.7500 4,000
2.9100 2.9500 2.8800 2.9500 2,900
2.9600 2.9870 2.8900 2.9100 5,400
2.9200 3.0000 2.9000 3.0000 3,100
Weekend
Weekend
3.0200 3.2250 2.9300 2.9700 3,000
2.9500 3.0300 2.9400 2.9400 3,400
2.8400 2.9700 2.8400 2.9400 11,500
2.8800 3.2800 2.8800 3.0900 6,900
3.1300 3.2100 2.9200 3.1300 13,300
Weekend
Weekend
3.1000 3.3000 3.0300 3.3000 5,000
3.3300 3.4000 3.1000 3.4000 14,600
3.1100 3.3400 3.0200 3.2700 247,200
3.2400 3.2400 3.0670 3.0800 7,100
No trading
Weekend
Weekend
3.3300 3.6400 3.1700 3.2500 16,900
3.3000 3.3300 3.1100 3.3300 77,900
3.4800 3.6500 3.2700 3.3000 14,000
3.1700 4.0800 3.0500 3.2700 31,300
2.8100 3.6750 2.7000 3.1800 59,300
Weekend
Weekend
2.7000 2.7900 2.6700 2.7500 3,200
2.7700 2.7700 2.5700 2.6400 4,400
2.6400 2.6400 2.5500 2.6200 2,500
2.8500 2.8500 2.4200 2.5230 10,400
2.7000 2.8600 2.7000 2.8400 3,900
Weekend
Weekend
2.9600 2.9900 2.6700 2.6700 2,500
No trading
3.1800 3.1900 3.0500 3.0500 70,000
3.2600 3.2600 3.1900 3.1900 10,900
3.3000 3.3550 3.2000 3.2300 10,200
Weekend
Weekend
3.3800 3.4800 3.3600 3.4170 4,400
No trading
3.4800 3.4800 3.3200 3.3200 3,600
3.4660 3.5150 3.4500 3.5100 8,000
3.5500 3.5500 3.2300 3.4000 7,300
Weekend
Weekend
3.6380 3.6380 3.4600 3.5500 8,000
3.9320 3.9320 3.5000 3.5100 12,800
3.7200 3.9000 3.5000 3.6500 27,000
3.8100 4.1200 3.6650 3.6650 38,800
10 · 6-K After-hours · 16:01 ET 6-K ↗
3.9700 4.1500 3.5700 3.8710 26,800
Weekend
Weekend
3.9200 4.0800 3.8200 3.9900 18,900
3.8700 3.9800 3.8000 3.9800 12,800
3.9600 4.1700 3.8700 3.9900 5,800
3.8100 3.9900 3.8010 3.9900 15,900
3.9100 4.1900 3.8310 4.0000 19,400
Weekend
Weekend
3.8900 4.2800 3.8400 4.0300 40,400
3.5300 3.9750 3.5300 3.9750 25,600
3.5300 4.0000 3.5300 3.7400 31,400
3.8000 4.0660 3.1800 3.6400 677,400
9 · 6-K Pre-market · 09:00 ET 6-K ↗
4.4560 4.5900 3.7900 3.8100 36,400
Weekend
Weekend
4.4500 4.5800 4.3130 4.5800 10,400
No trading
4.1400 4.4500 3.9000 4.3400 6,500
3.9900 4.1900 3.8700 4.0800 14,900
3.7200 4.2600 3.7200 3.8000 24,500
Weekend
Weekend
4.3800 4.4300 3.5000 3.7200 45,800
4.3700 4.6480 4.1300 4.3900 57,500
4.3100 4.4200 4.1100 4.2000 15,300
4.1100 4.9150 4.1100 4.4300 37,200
4.4900 4.6200 3.9500 4.2200 21,700
Weekend
Weekend
4.1800 4.4660 4.1400 4.3400 16,200
4.1700 4.4250 4.1450 4.2500 16,100
4.1900 4.6400 4.1300 4.3700 46,300
8 · 6-K Pre-market · 06:08 ET 6-K ↗
4.4600 5.0000 3.9100 4.7900 285,100
4.6570 4.7500 4.4020 4.6600 11,600
Weekend
Weekend
4.2900 4.7800 4.2500 4.6000 18,800
4.0200 4.3080 4.0200 4.2050 25,100
3.9700 4.3110 3.9700 4.1300 45,200
4.4100 4.4850 4.0000 4.0850 41,000
4.3200 4.5700 4.0500 4.3100 29,000
Weekend
Weekend
4.5800 4.6900 4.5000 4.6500 29,700
4.9400 5.3000 4.5000 4.7000 93,200
5.1800 5.9650 4.5100 5.0100 112,300
4.6600 6.7800 4.6600 5.2800 736,800
5.2600 5.4000 4.2600 4.7450 71,000
Weekend
Weekend
5.7400 5.7400 4.8500 5.3500 168,000
7 · 6-K Pre-market · 09:12 ET 6-K ↗
6.1600 6.1600 5.3200 5.5900 129,400
6.5400 8.3400 5.5200 6.1000 711,600
6 · 6-K After-hours · 16:11 ET 6-K ↗
4.8700 11.4300 4.5500 9.1200 23,618,200
4.6100 5.0000 3.8000 3.8000 351,800
Weekend
Weekend
4.3100 4.8300 3.6100 4.8300 788,700
4.4950 5.3500 3.5300 4.7600 28,790,400
2.0000 2.2000 1.8670 2.1700 15,340,800
1.9000 1.9900 1.8840 1.9200 34,100
1.9300 2.0100 1.9200 1.9300 33,300
Weekend
Weekend
2.0140 2.1200 1.9200 1.9400 22,600
2.0800 2.2100 2.0100 2.0200 20,100
1.9500 2.2000 1.9500 2.1600 48,900
2.1200 2.2000 2.0000 2.0000 61,400
2.0400 2.3500 1.9000 2.2730 299,300
Weekend
Weekend
1.9400 2.0150 1.8900 1.9400 21,600
1.9000 2.0400 1.8700 1.9900 75,000
1.9600 1.9950 1.8400 1.9000 442,800
2.0000 2.0300 1.9000 2.0000 20,500
2.1300 2.2050 2.0300 2.0800 105,600
Weekend
Weekend
2.0800 2.7500 2.0800 2.3000 1,214,700
2.2000 2.2600 2.0300 2.1500 254,500
2.1000 2.2400 2.1000 2.2100 40,100
2.1800 2.2750 2.1000 2.1000 56,200
2.1500 2.3000 2.1500 2.2000 22,100
Weekend
Weekend
2.2500 2.3200 2.1700 2.2300 21,500
2.1100 2.4500 2.1000 2.2200 201,100
5 · 6-K Pre-market · 09:00 ET 6-K ↗
2.0900 2.1600 2.0500 2.0600 99,700
2.0100 2.3100 1.9600 2.2400 364,400
1.9800 1.9800 1.9300 1.9600 11,200
Weekend
Weekend
2.0500 2.0500 1.9200 2.0000 40,100
2.0200 2.1000 1.9600 2.0200 12,900
2.0000 2.1420 2.0000 2.0500 18,500
2.1200 2.1950 1.9500 1.9700 40,300
1.9210 2.1500 1.8900 2.1000 35,200
Weekend
Weekend
4 · 6-K After-hours · 16:05 ET 6-K ↗
1.9100 1.9390 1.8500 1.9200 14,300
1.8890 1.9500 1.8130 1.9000 20,600
2.0060 2.0500 1.8600 1.9250 56,900
2.1000 2.1600 1.8200 2.0900 38,300
No trading
Weekend
Weekend
2.3400 2.4200 2.1000 2.1400 43,800
2.1600 2.3900 2.1400 2.3500 79,800
2.1080 2.6350 2.1080 2.2000 260,000
2.2500 2.2500 2.1100 2.1100 7,400
2.3100 2.4000 2.0500 2.1300 41,100
Weekend
Weekend
2.5300 2.6000 2.1100 2.3250 64,500
2.5500 2.6300 2.4100 2.4200 16,500
2.4700 2.7000 2.3020 2.5500 43,300
2.6100 2.7100 2.4300 2.4700 49,700
2.7200 2.9000 2.4060 2.7100 60,300
Weekend
Weekend
3 · 6-K After-hours · 17:13 ET 6-K ↗
2.5600 3.0900 2.5100 2.8900 151,900
2 · 6-K Pre-market · 06:12 ET 6-K ↗ 1 · 424B4 After-hours · 16:47 ET 424B4 ↗
3.7200 3.7500 2.6200 2.9000 838,500
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

17 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
16 6-K 6-K (opens SEC filing in a new tab) Next filing day · accepted 13 Apr, 18:46 ET Summarise
15 20-F/A 20-F/A (opens SEC filing in a new tab) Next filing day · accepted 07 Apr, 20:35 ET Summarise
14 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:15 ET Summarise
13 20-F 20-F (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
12 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
11 6-K 6-K (opens SEC filing in a new tab) After-hours · 17:28 ET Summarise
10 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
9 6-K 6-K (opens SEC filing in a new tab) Pre-market · 09:00 ET Summarise
8 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:08 ET Summarise
7 6-K 6-K (opens SEC filing in a new tab) Pre-market · 09:12 ET Summarise
6 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise
5 6-K 6-K (opens SEC filing in a new tab) Pre-market · 09:00 ET Summarise
4 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
3 6-K 6-K (opens SEC filing in a new tab) After-hours · 17:13 ET Summarise
2 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:12 ET Summarise
1 424B4 424B4 (opens SEC filing in a new tab) After-hours · 16:47 ET Summarise