rYojbaba Co., Ltd. - Common Shares RYOJ

Open calendar →

rYojbaba Co., Ltd. - Common Shares · Company · Nasdaq · Industrials / Consulting Services

Paper trade (simulated — no real money)

Fill: USD 2.3100 · FX 1 USD = 1.277900 SGD · about SGD 2.9519 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 5.35 → 2.31 · -56.8%
6.1403.9891.838 1 2 3 4 5 6 7 8 9 10 11 12 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
2.3200 2.5496 2.2500 2.3100 23,323
2.4900 2.5500 2.3100 2.3100 23,000
2.5200 2.7060 2.5200 2.5200 10,400
2.5800 2.6100 2.3300 2.4700 105,500
2.7800 2.7800 2.5100 2.6700 17,100
Weekend
Weekend
2.7400 2.8750 2.4600 2.7000 53,000
12 · 6-K After-hours · 20:05 ET 6-K ↗
2.8700 5.1100 2.0500 2.9500 2,124,100
2.7000 2.7900 2.6950 2.6960 3,400
2.7200 2.7500 2.7010 2.7500 1,500
2.8500 3.0990 2.7200 2.9400 14,500
Weekend
Weekend
2.9100 2.9100 2.9100 2.9100 0
2.8600 2.9100 2.6900 2.9100 6,400
2.7000 2.8450 2.7000 2.7900 5,400
2.8240 3.0000 2.7400 2.7500 19,000
2.8700 2.9300 2.8000 2.8000 14,100
Weekend
Weekend
3.0300 3.0980 2.8500 2.8500 9,200
3.1300 3.1300 3.0000 3.0310 2,300
3.2100 3.2900 3.0100 3.0200 4,100
3.6450 3.7670 2.7500 2.9900 16,200
3.8300 3.8300 3.4000 3.7000 13,300
Weekend
Weekend
3.7000 3.8300 3.7000 3.7300 1,500
3.6400 3.8500 3.5200 3.8500 2,300
3.6700 3.9050 3.6100 3.7100 16,800
3.8900 4.0890 3.6700 3.6700 20,900
4.0000 4.0000 3.7200 3.9900 4,500
Weekend
Weekend
3.6600 3.9200 3.6100 3.6400 14,900
3.7700 3.8900 3.6080 3.7250 4,300
3.9160 4.0050 3.5400 3.6100 15,700
4.2800 4.4000 3.9000 3.9000 15,700
4.6090 4.6700 4.3500 4.3700 5,400
Weekend
Weekend
5.0170 5.0600 4.5400 4.6500 45,200
4.7000 4.9000 4.7000 4.7000 32,400
4.9500 5.1300 4.6000 4.6000 29,400
5.1000 5.2000 4.7700 4.7700 23,900
No trading
Weekend
Weekend
4.7750 5.5000 4.7000 5.1600 19,100
5.4800 5.4800 4.8500 4.8600 32,400
5.6000 5.7670 5.2300 5.3800 28,200
5.5300 5.7000 5.3110 5.5000 7,000
5.6900 6.1850 5.2330 5.7800 25,700
Weekend
Weekend
6.0000 6.1100 5.7200 5.7600 12,400
5.7700 6.1800 5.6100 6.1400 14,200
5.6000 6.0000 5.3290 5.8600 75,300
4.8800 5.7900 4.6650 5.6900 122,200
4.7200 4.9900 4.5800 4.7100 461,200
Weekend
Weekend
4.3700 5.1900 4.2700 4.9300 58,100
4.1200 4.7950 4.0100 4.7100 660,300
4.8300 5.0000 4.6200 4.6200 267,800
4.5400 5.0000 4.5000 4.8500 10,600
4.8900 4.8900 4.5500 4.5600 10,100
Weekend
Weekend
4.8250 4.9000 4.4800 4.6500 21,700
5.0400 5.1500 4.6500 4.6500 8,000
5.0100 5.1500 4.8020 4.8500 26,000
4.9900 5.2560 4.9700 5.1300 12,200
4.7900 5.8000 4.5800 4.9900 135,000
Weekend
Weekend
4.8400 5.2900 4.7250 4.9400 235,900
5.0300 5.3970 4.6100 4.8500 194,800
5.3500 5.4900 5.0000 5.0300 22,700
5.6500 5.6500 5.1500 5.3500 38,900
5.8100 6.3500 5.3100 5.5600 95,800
Weekend
Weekend
4.4000 5.8000 4.0800 5.6200 173,100
4.2800 4.8800 3.9300 4.7000 38,200
4.5500 4.8100 4.2200 4.5500 23,100
4.0000 5.3000 3.8830 4.9900 372,100
3.9200 4.1800 3.7900 3.8000 19,000
Weekend
Weekend
4.0800 4.1600 3.7800 3.8500 11,400
4.4900 4.4900 3.9200 4.0900 13,800
3.8000 4.5000 3.7000 4.4400 15,300
3.9900 3.9900 3.5300 3.7800 10,300
3.9600 4.0000 3.7000 3.9600 10,300
Weekend
Weekend
4.2900 4.2900 3.9620 4.2000 8,600
4.0600 4.3950 3.7400 4.3800 63,200
4.3300 4.5200 4.0900 4.4000 45,400
4.5000 4.5000 4.0100 4.3400 43,100
4.0000 4.6500 3.8250 4.4900 110,900
Weekend
Weekend
3.9500 4.2000 3.4600 4.2000 189,800
2.9200 3.9000 2.7200 3.8800 692,400
2.8500 2.9900 2.7820 2.9500 147,300
2.8100 3.0500 2.6500 2.9100 64,400
2.6400 3.0500 2.5600 2.9400 37,600
Weekend
Weekend
No trading
2.9500 3.0700 2.5500 2.6500 62,600
2.5800 3.3500 2.5600 3.0650 578,900
2.4700 2.6200 2.3600 2.5700 109,000
2.4800 2.5870 2.2500 2.5400 263,200
Weekend
Weekend
2.0500 4.0000 2.0500 2.6900 9,989,300
2.2300 2.2800 2.0100 2.0850 173,200
2.3900 2.3900 2.2600 2.2600 44,400
2.4300 2.5760 2.3700 2.3700 153,200
2.6040 2.6040 2.4500 2.4600 11,700
Weekend
Weekend
No trading
2.4400 2.7200 2.3300 2.4200 60,700
2.2800 2.4700 2.2200 2.3800 49,900
2.2300 2.4500 2.2000 2.3400 58,600
11 · 6-K After-hours · 16:05 ET 6-K ↗
2.4100 2.5600 2.3200 2.3200 51,800
Weekend
Weekend
2.7450 2.7600 2.4100 2.4400 27,600
2.8100 2.8350 2.6500 2.6500 30,500
2.8800 3.0710 2.7100 2.9100 33,100
2.9500 3.0850 2.8100 2.8100 33,500
3.1100 3.3000 2.9500 2.9500 60,100
Weekend
Weekend
3.1400 3.5950 3.1000 3.1000 141,800
3.0200 4.6200 2.9550 3.3600 728,800
3.0800 3.3700 2.9000 3.0300 42,700
3.1900 3.3000 2.9300 3.1300 56,800
3.7800 3.7800 3.0600 3.2400 88,200
Weekend
Weekend
3.9600 4.1800 3.5100 3.9100 139,300
4.1400 4.8500 4.0000 4.0000 299,500
3.8200 7.3300 3.5200 5.1500 3,572,700
4.1200 4.3300 3.3000 3.8500 1,537,200
No trading
Weekend
Weekend
2.4300 8.1000 2.4300 5.0000 41,283,100
1.8300 2.2600 1.5600 2.0100 11,499,700
2.1000 2.1500 1.9500 1.9600 5,200
1.9210 2.1170 1.9210 2.1000 6,700
1.9500 2.2400 1.9300 2.0500 10,600
Weekend
Weekend
2.1000 2.1140 1.9730 2.0300 14,000
1.9200 2.0400 1.9000 1.9000 4,300
1.8900 1.9000 1.8380 1.8380 3,200
1.9000 1.9500 1.8800 1.8800 3,500
2.0400 2.1800 1.9000 1.9200 16,500
Weekend
Weekend
2.0400 2.0400 1.9900 2.0200 8,800
1.9700 2.0800 1.9600 2.0400 8,000
2.1400 2.2800 1.9800 2.0350 20,300
2.2000 2.2500 2.0600 2.0700 11,300
2.4700 2.5000 2.0550 2.1900 19,200
Weekend
Weekend
3.1100 3.2490 2.2500 2.6300 78,600
2.3000 3.4000 2.2900 3.3800 187,900
2.1000 2.2800 2.0900 2.2800 14,800
2.1550 2.1550 2.0100 2.0200 2,400
2.1600 2.3000 2.0200 2.0400 4,500
Weekend
Weekend
2.1010 2.2150 2.0000 2.0600 5,100
2.0400 2.3850 2.0400 2.0500 9,200
2.0100 2.0300 2.0100 2.0300 600
2.0060 2.1600 2.0010 2.0200 3,400
2.0430 2.0620 1.9550 1.9900 4,700
Weekend
Weekend
2.1000 2.1700 2.0200 2.0500 1,500
2.1520 2.1520 2.0200 2.0220 2,000
2.0400 2.1800 2.0400 2.0600 2,600
2.0100 2.0660 2.0100 2.0100 2,700
10 · 6-K Next filing day · accepted 13 Apr, 18:46 ET 6-K ↗
2.1010 2.1140 2.0300 2.0300 2,700
Weekend
Weekend
2.0900 2.1980 2.0900 2.1870 5,000
2.1100 2.1300 2.1000 2.1000 2,500
2.1160 2.2600 2.1160 2.1200 4,500
9 · 20-F/A Next filing day · accepted 07 Apr, 20:35 ET 20-F/A ↗
2.1450 2.6050 2.1000 2.1500 9,100
2.1950 2.1950 2.1500 2.1500 1,000
Weekend
Weekend
No trading
2.2000 2.4000 2.1000 2.1700 8,700
2.2500 2.2500 2.2500 2.2500 400
2.1500 2.4200 2.1500 2.2900 8,500
2.2500 2.2500 2.1000 2.1500 4,600
8 · 6-K Pre-market · 06:15 ET 6-K ↗
Weekend
Weekend
2.2600 2.2600 2.2500 2.2500 2,500
2.3000 2.5000 2.2500 2.2700 4,400
2.3700 2.5100 2.3300 2.3700 11,100
2.2500 2.7000 2.2500 2.3300 22,900
7 · 20-F After-hours · 16:05 ET 20-F ↗
2.3800 2.3800 2.3000 2.3000 1,800
Weekend
Weekend
2.3000 2.5000 2.2500 2.2500 8,600
2.3500 2.5120 2.3200 2.3400 8,000
2.4400 2.5400 2.3000 2.3700 27,700
2.2500 2.9500 2.2500 2.3100 49,900
2.3100 2.3300 2.2400 2.2500 7,500
Weekend
Weekend
2.1700 2.2800 2.1210 2.2800 15,100
2.2150 2.2400 2.1000 2.1100 2,900
2.2000 2.2100 2.0600 2.2100 2,700
2.1950 2.3000 2.1950 2.2280 6,000
2.2200 2.2300 2.2200 2.2300 4,400
Weekend
Weekend
2.2800 2.2800 2.2200 2.2200 1,100
2.2600 2.3810 2.0400 2.2200 12,800
6 · 6-K After-hours · 16:05 ET 6-K ↗
2.5500 2.7300 2.2400 2.2500 31,700
2.5700 4.3400 2.5000 2.7500 432,500
5 · 6-K After-hours · 17:28 ET 6-K ↗
2.5650 2.5800 2.5650 2.5800 500
Weekend
Weekend
2.6800 2.6800 2.6800 2.6800 0
2.6800 2.6800 2.6800 2.6800 0
2.5100 2.7300 2.5100 2.6800 1,800
2.5000 2.6400 2.5000 2.5960 1,000
2.7500 2.7500 2.7500 2.7500 300
Weekend
Weekend
2.6500 2.6500 2.6500 2.6500 1,100
2.5500 2.6540 2.5500 2.6000 2,300
2.6200 2.6200 2.6000 2.6000 3,500
2.7400 2.7400 2.6200 2.6270 1,100
No trading
Weekend
Weekend
2.7000 2.7800 2.7000 2.7800 1,400
2.6000 2.6000 2.6000 2.6000 0
2.6000 2.6000 2.6000 2.6000 600
2.7900 2.7900 2.7900 2.7900 200
2.7000 2.7950 2.7000 2.7950 1,600
Weekend
Weekend
2.7800 2.8000 2.6900 2.6970 5,800
2.7500 2.8300 2.7500 2.7500 4,000
2.9100 2.9500 2.8800 2.9500 2,900
2.9600 2.9870 2.8900 2.9100 5,400
2.9200 3.0000 2.9000 3.0000 3,100
Weekend
Weekend
3.0200 3.2250 2.9300 2.9700 3,000
2.9500 3.0300 2.9400 2.9400 3,400
2.8400 2.9700 2.8400 2.9400 11,500
2.8800 3.2800 2.8800 3.0900 6,900
3.1300 3.2100 2.9200 3.1300 13,300
Weekend
Weekend
3.1000 3.3000 3.0300 3.3000 5,000
3.3300 3.4000 3.1000 3.4000 14,600
3.1100 3.3400 3.0200 3.2700 247,200
3.2400 3.2400 3.0670 3.0800 7,100
No trading
Weekend
Weekend
3.3300 3.6400 3.1700 3.2500 16,900
3.3000 3.3300 3.1100 3.3300 77,900
3.4800 3.6500 3.2700 3.3000 14,000
3.1700 4.0800 3.0500 3.2700 31,300
2.8100 3.6750 2.7000 3.1800 59,300
Weekend
Weekend
2.7000 2.7900 2.6700 2.7500 3,200
2.7700 2.7700 2.5700 2.6400 4,400
2.6400 2.6400 2.5500 2.6200 2,500
2.8500 2.8500 2.4200 2.5230 10,400
2.7000 2.8600 2.7000 2.8400 3,900
Weekend
Weekend
2.9600 2.9900 2.6700 2.6700 2,500
No trading
3.1800 3.1900 3.0500 3.0500 70,000
3.2600 3.2600 3.1900 3.1900 10,900
3.3000 3.3550 3.2000 3.2300 10,200
Weekend
Weekend
3.3800 3.4800 3.3600 3.4170 4,400
No trading
3.4800 3.4800 3.3200 3.3200 3,600
3.4660 3.5150 3.4500 3.5100 8,000
3.5500 3.5500 3.2300 3.4000 7,300
Weekend
Weekend
3.6380 3.6380 3.4600 3.5500 8,000
3.9320 3.9320 3.5000 3.5100 12,800
3.7200 3.9000 3.5000 3.6500 27,000
3.8100 4.1200 3.6650 3.6650 38,800
4 · 6-K After-hours · 16:01 ET 6-K ↗
3.9700 4.1500 3.5700 3.8710 26,800
Weekend
Weekend
3.9200 4.0800 3.8200 3.9900 18,900
3.8700 3.9800 3.8000 3.9800 12,800
3.9600 4.1700 3.8700 3.9900 5,800
3.8100 3.9900 3.8010 3.9900 15,900
3.9100 4.1900 3.8310 4.0000 19,400
Weekend
Weekend
3.8900 4.2800 3.8400 4.0300 40,400
3.5300 3.9750 3.5300 3.9750 25,600
3.5300 4.0000 3.5300 3.7400 31,400
3.8000 4.0660 3.1800 3.6400 677,400
3 · 6-K Pre-market · 09:00 ET 6-K ↗
4.4560 4.5900 3.7900 3.8100 36,400
Weekend
Weekend
4.4500 4.5800 4.3130 4.5800 10,400
No trading
4.1400 4.4500 3.9000 4.3400 6,500
3.9900 4.1900 3.8700 4.0800 14,900
3.7200 4.2600 3.7200 3.8000 24,500
Weekend
Weekend
4.3800 4.4300 3.5000 3.7200 45,800
4.3700 4.6480 4.1300 4.3900 57,500
4.3100 4.4200 4.1100 4.2000 15,300
4.1100 4.9150 4.1100 4.4300 37,200
4.4900 4.6200 3.9500 4.2200 21,700
Weekend
Weekend
4.1800 4.4660 4.1400 4.3400 16,200
4.1700 4.4250 4.1450 4.2500 16,100
4.1900 4.6400 4.1300 4.3700 46,300
2 · 6-K Pre-market · 06:08 ET 6-K ↗
4.4600 5.0000 3.9100 4.7900 285,100
4.6570 4.7500 4.4020 4.6600 11,600
Weekend
Weekend
4.2900 4.7800 4.2500 4.6000 18,800
4.0200 4.3080 4.0200 4.2050 25,100
3.9700 4.3110 3.9700 4.1300 45,200
4.4100 4.4850 4.0000 4.0850 41,000
4.3200 4.5700 4.0500 4.3100 29,000
Weekend
Weekend
4.5800 4.6900 4.5000 4.6500 29,700
4.9400 5.3000 4.5000 4.7000 93,200
5.1800 5.9650 4.5100 5.0100 112,300
4.6600 6.7800 4.6600 5.2800 736,800
5.2600 5.4000 4.2600 4.7450 71,000
Weekend
Weekend
5.7400 5.7400 4.8500 5.3500 168,000
1 · 6-K Pre-market · 09:12 ET 6-K ↗

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

12 6-K 6-K (opens SEC filing in a new tab) After-hours · 20:05 ET Summarise
11 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
10 6-K 6-K (opens SEC filing in a new tab) Next filing day · accepted 13 Apr, 18:46 ET Summarise
9 20-F/A 20-F/A (opens SEC filing in a new tab) Next filing day · accepted 07 Apr, 20:35 ET Summarise
8 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:15 ET Summarise
7 20-F 20-F (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
6 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
5 6-K 6-K (opens SEC filing in a new tab) After-hours · 17:28 ET Summarise
4 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
3 6-K 6-K (opens SEC filing in a new tab) Pre-market · 09:00 ET Summarise
2 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:08 ET Summarise
1 6-K 6-K (opens SEC filing in a new tab) Pre-market · 09:12 ET Summarise