Roze AI Inc. - Common Shares RZAI

Open calendar →

Roze AI Inc. - Common Shares · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 10.9200 · FX 1 USD = 1.277900 SGD · about SGD 13.9547 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 21.88 → 10.92 · -50.1%
26.31017.8959.480 2,3 Sep 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
11.2000 11.7000 10.0800 10.9200 124,348
11.5800 11.8700 10.6000 11.1300 136,200
10.8700 11.5600 10.5500 11.1400 122,200
10.2300 10.6000 9.9600 10.2800 100,300
10.3900 10.5200 9.6200 10.1500 155,500
Weekend
Weekend
9.8000 10.0700 9.3300 9.8200 73,100
9.7700 10.0500 9.0300 9.8100 78,900
10.6400 10.6400 9.1900 9.4800 98,600
10.3500 11.2500 10.0500 10.2000 168,900
10.8400 10.8400 9.8300 9.9700 74,800
Weekend
Weekend
11.5400 12.0100 10.0500 10.1500 195,900
10.6000 15.5000 10.5000 12.2900 531,700
11.0000 11.4200 10.6000 10.7500 153,200
12.7200 13.1700 10.8000 11.7900 262,500
17.5300 17.5800 11.6500 12.9100 391,500
Weekend
Weekend
21.2900 21.5900 18.0100 19.9000 249,600
32.8400 35.5500 22.1500 26.3100 900,200
3 · F-1 After-hours · 16:06 ET REGISTRATION STATEMENT ↗
27.6300 35.1100 19.2400 21.8800 297,400
No trading
2 · 424B4 After-hours · 17:13 ET PROSPECTUS ↗
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
1 · F-1/A After market open · 14:17 ET AMENDMENT NO. 5 TO FORM F-1 ↗
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

3 F-1 REGISTRATION STATEMENT (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
2 424B4 PROSPECTUS (opens SEC filing in a new tab) After-hours · 17:13 ET Summarise
1 F-1/A AMENDMENT NO. 5 TO FORM F-1 (opens SEC filing in a new tab) After market open · 14:17 ET Summarise