Rezolute, Inc. - Common Stock (NV) RZLT

Open calendar →

Rezolute, Inc. - Common Stock (NV) · Company · Nasdaq · Healthcare / Biotechnology

Paper trade (simulated — no real money)

Fill: USD 3.8550 · FX 1 USD = 1.277900 SGD · about SGD 4.9263 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 9.19 → 3.86 · -58.1%
10.9406.1701.400 1,2 3 4 5 6 7,8 9 10 11,12 13 14,15 16 17 18 19 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
3.7800 3.9375 3.7000 3.8550 1,198,063
3.6700 3.9650 3.6700 3.8600 1,355,600
19 · DEF 14A After-hours · 20:47 ET DEF 14A ↗
3.7000 3.7850 3.6450 3.7000 930,000
3.6600 3.8400 3.6300 3.7000 1,225,900
3.6200 3.7200 3.3700 3.7000 1,778,900
Weekend
Weekend
3.9000 3.9900 3.5600 3.5800 1,397,900
4.2500 4.3300 3.9000 3.9000 2,118,600
18 · 8-K After-hours · 21:11 ET FORM 8-K ↗
4.5200 4.7000 4.2100 4.2300 1,693,700
4.8250 4.8500 4.5600 4.6100 1,507,700
4.8600 4.9100 4.7200 4.8700 1,009,600
Weekend
Weekend
4.6000 4.9100 4.5500 4.8700 1,872,900
4.3300 4.6850 4.3200 4.6400 2,197,700
17 · PRE 14A After-hours · 21:10 ET PRE 14A ↗
4.2900 4.5600 4.2300 4.3800 1,689,800
4.6400 4.6400 4.1500 4.3200 2,191,800
16 · 8-K After market open · 12:00 ET FORM 8-K ↗
4.0500 4.5350 3.8200 4.3300 4,197,500
Weekend
Weekend
4.1300 4.2000 3.9650 4.0100 1,646,300
4.1400 4.1750 4.0400 4.0700 981,200
4.1900 4.3450 4.1350 4.1400 1,702,800
4.5450 4.5700 4.0700 4.0900 1,517,800
3.8500 4.1950 3.7600 4.1800 1,587,600
Weekend
Weekend
3.9900 4.0500 3.8710 3.9000 2,046,700
15 · 10-K After-hours · 20:24 ET 10-K ↗ 14 · 8-K After-hours · 20:16 ET FORM 8-K ↗
4.0300 4.0850 3.8350 3.9400 3,868,200
4.0500 4.1300 3.9800 4.0000 1,683,200
3.9600 4.0900 3.9500 4.0400 928,500
3.8400 3.9300 3.7300 3.9100 1,082,700
Weekend
Weekend
3.9500 3.9500 3.6650 3.8400 2,527,200
4.0900 4.1400 3.8850 3.9500 1,832,100
4.2000 4.2300 3.8750 3.9800 2,044,200
4.2800 4.2800 4.1100 4.1500 753,000
4.1800 4.2800 4.0900 4.2500 828,000
Weekend
Weekend
4.2300 4.3550 4.0800 4.2200 1,352,700
4.0300 4.3500 3.9700 4.1700 2,224,300
4.5500 4.5500 4.0200 4.0600 2,071,900
4.5100 4.5300 4.3700 4.4000 866,100
No trading
Weekend
Weekend
4.4900 4.6200 4.4400 4.5800 716,900
4.5900 4.6150 4.4700 4.5400 771,900
4.5000 4.6100 4.4300 4.5600 857,300
4.6400 4.7100 4.4300 4.5000 1,020,400
4.6500 4.7400 4.6000 4.6900 749,100
Weekend
Weekend
4.9500 4.9500 4.5800 4.6200 1,084,900
5.0700 5.0810 4.9350 4.9800 784,200
5.0100 5.1000 4.8750 5.0400 1,368,000
4.9400 5.2200 4.9400 5.0100 1,798,800
5.0300 5.1300 4.7000 5.0100 1,297,400
Weekend
Weekend
4.6800 5.6350 4.6460 5.0900 6,500,000
4.6800 4.7100 4.6000 4.6600 971,400
4.7700 4.8700 4.6500 4.7200 1,220,200
4.6200 4.7200 4.5800 4.6600 912,800
4.5800 4.6950 4.5600 4.6800 535,200
Weekend
Weekend
4.5900 4.7500 4.4400 4.6000 657,100
4.7400 4.8850 4.5800 4.6000 800,500
4.6500 4.8050 4.6200 4.7000 2,390,900
4.6800 4.7250 4.6100 4.6200 642,000
4.6800 4.7600 4.5950 4.6800 756,400
Weekend
Weekend
4.7600 4.8400 4.5450 4.6900 986,300
4.7150 4.9250 4.6500 4.7000 924,900
5.0300 5.0400 4.6600 4.6800 1,374,300
4.9600 5.2500 4.9550 4.9700 2,541,400
4.5420 4.9450 4.5100 4.9100 1,428,200
Weekend
Weekend
4.9100 4.9100 4.5450 4.7200 777,000
4.7200 4.9350 4.6600 4.8800 805,800
4.9300 4.9900 4.6800 4.7000 802,100
4.9200 5.0300 4.8100 4.9200 980,100
4.9500 5.1300 4.8050 4.9400 1,245,400
Weekend
Weekend
5.3100 5.3100 4.8990 4.9900 1,146,600
4.9400 5.3950 4.9100 5.3100 2,163,800
5.0300 5.1100 4.9000 5.0000 854,100
4.5300 5.0900 4.5000 5.0900 1,416,000
4.6000 4.7100 4.3950 4.4500 1,276,100
Weekend
Weekend
4.2500 4.6500 4.1400 4.6100 1,084,700
4.7200 4.7200 4.3100 4.3700 1,072,400
4.8300 4.8300 4.6800 4.7400 756,200
4.7800 4.8950 4.6200 4.8300 1,781,500
4.7400 4.8200 4.5800 4.7400 2,447,700
Weekend
Weekend
5.0300 5.1000 4.7500 4.7500 2,211,000
4.9700 5.2150 4.8700 5.1300 1,407,300
4.9000 5.0400 4.8000 4.9600 1,831,500
4.9400 5.0850 4.7100 4.9700 1,545,400
4.8900 5.0400 4.8600 4.9300 1,629,100
Weekend
Weekend
No trading
4.9900 5.0600 4.8400 4.9100 2,794,800
5.1900 5.4200 4.8600 4.9500 2,428,100
5.1200 5.3100 4.9800 5.2000 3,368,000
5.0100 5.1900 4.9050 5.1000 1,753,500
Weekend
Weekend
5.0000 5.1700 4.8600 5.0400 6,577,300
5.0400 5.1450 4.8950 5.0300 1,260,800
4.9000 5.2500 4.9000 5.0300 2,689,900
5.0400 5.2600 4.8700 4.8900 1,652,600
5.1000 5.2500 5.0400 5.1500 3,111,900
Weekend
Weekend
No trading
4.8400 5.1590 4.8400 5.0200 2,812,700
4.6300 4.9400 4.5750 4.7900 3,081,700
4.3500 4.8050 4.2200 4.5700 2,089,100
4.2620 4.5200 4.2620 4.3300 2,398,400
Weekend
Weekend
3.8600 4.2300 3.8600 4.0000 1,311,000
3.7900 3.9990 3.7050 3.8600 1,151,100
3.9000 4.0200 3.7300 3.8100 1,229,300
4.0800 4.1300 3.7100 3.9000 2,371,600
4.2500 4.3700 4.0600 4.0800 2,261,500
Weekend
Weekend
4.5200 4.6290 4.1800 4.2500 2,082,800
4.5300 4.7050 4.2400 4.5100 2,210,500
4.3700 4.6200 4.0700 4.5800 5,236,500
3.7200 4.2700 3.5800 4.0000 6,754,200
13 · 8-K Pre-market · 07:05 ET FORM 8-K ↗
3.2700 3.6300 3.1900 3.6100 1,537,600
Weekend
Weekend
3.2700 3.4600 3.2200 3.3000 1,503,200
3.3200 3.3400 3.2250 3.2700 881,100
3.3100 3.3750 3.2250 3.3200 1,081,400
3.2600 3.3400 3.1830 3.3000 899,800
No trading
Weekend
Weekend
3.3400 3.4300 3.2400 3.2500 812,000
3.1800 3.3500 3.1400 3.3400 865,300
3.1000 3.2700 3.0750 3.2200 896,500
3.2000 3.2250 2.8300 3.1000 2,016,700
3.3500 3.4400 3.2200 3.2400 1,488,600
Weekend
Weekend
3.3400 3.3810 3.2200 3.3400 891,500
3.4000 3.5590 3.3600 3.4000 1,072,900
3.3100 3.3550 3.1700 3.3300 1,440,800
12 · 10-Q After-hours · 16:20 ET 10-Q ↗ 11 · 8-K After-hours · 16:10 ET FORM 8-K ↗
3.1600 3.3400 3.1300 3.3000 1,341,600
3.2700 3.3450 3.1500 3.1700 1,322,700
Weekend
Weekend
3.0900 3.2250 3.0800 3.2100 710,300
3.1300 3.1570 3.0000 3.0900 933,500
3.3300 3.3700 3.1100 3.1400 1,570,800
3.3400 3.3850 3.2100 3.2900 1,375,300
10 · 8-K After-hours · 16:30 ET FORM 8-K ↗
3.3100 3.5400 3.3000 3.3000 1,383,900
Weekend
Weekend
3.2200 3.3450 3.1400 3.3000 1,475,000
3.1300 3.2800 3.1300 3.2000 1,078,800
3.1000 3.1900 3.0300 3.1200 1,254,100
3.2850 3.3650 3.0500 3.0700 1,301,600
3.0600 3.4200 3.0400 3.3100 3,881,000
Weekend
Weekend
3.1100 3.1500 2.9900 3.1000 1,321,900
3.3200 3.3400 3.0700 3.1100 1,034,800
3.2900 3.5200 3.2650 3.3300 1,664,600
3.3500 3.3600 3.1700 3.2800 1,033,500
3.4500 3.4950 3.3300 3.3700 1,588,200
Weekend
Weekend
3.6100 3.6500 3.4500 3.4600 1,108,500
3.5800 3.6100 3.4600 3.5400 883,600
3.5600 3.6800 3.5400 3.5900 1,007,500
3.6300 3.7500 3.5450 3.5500 874,000
3.6200 3.7600 3.5400 3.6100 2,172,300
Weekend
Weekend
3.6700 3.8700 3.5750 3.6400 2,471,500
3.5200 3.6600 3.4600 3.6500 1,340,100
3.3700 3.5850 3.3350 3.5600 2,111,000
3.2200 3.3000 3.0800 3.3000 1,308,900
3.1200 3.3500 3.0800 3.2600 1,291,800
Weekend
Weekend
No trading
3.0300 3.2000 2.9900 3.1200 686,000
3.1600 3.3050 3.0850 3.1300 1,840,700
2.8800 3.0950 2.7900 3.0500 1,954,300
3.0400 3.0500 2.8250 2.8500 1,489,900
Weekend
Weekend
3.1900 3.3600 2.9900 2.9900 2,200,900
3.1600 3.4500 3.1400 3.2500 5,558,900
2.9000 3.6600 2.8800 3.1800 12,761,700
2.4800 2.7700 2.4500 2.6900 4,891,400
9 · 8-K Pre-market · 07:30 ET FORM 8-K ↗
2.5100 2.5300 2.3800 2.4000 1,042,800
Weekend
Weekend
2.4600 2.4900 2.3650 2.4900 8,710,800
2.3300 2.4950 2.2900 2.4700 1,508,000
2.5500 2.5800 2.3500 2.3800 1,803,700
2.4650 2.6400 2.4350 2.5600 3,013,000
2.5900 2.7300 2.3550 2.4900 10,886,200
Weekend
Weekend
3.0600 3.1000 2.5700 2.5950 3,280,900
3.1100 3.1250 2.9500 3.0200 1,258,000
3.2100 3.2400 3.0700 3.1800 1,376,400
3.2800 3.3410 3.1900 3.2100 1,586,800
3.0600 3.2900 3.0200 3.2600 1,983,400
Weekend
Weekend
3.0400 3.1600 3.0100 3.1100 1,292,700
3.2600 3.3000 3.0600 3.1300 1,342,600
3.1100 3.4200 3.0800 3.2800 1,451,000
3.0000 3.1600 2.9600 3.0900 1,616,300
2.9800 3.2400 2.9300 3.1400 1,959,300
Weekend
Weekend
3.3200 3.3500 3.0900 3.2100 2,488,400
3.5300 3.5850 3.2500 3.2900 1,675,300
3.6100 3.6350 3.4650 3.5400 1,545,200
3.2000 3.6700 3.1900 3.6100 3,173,900
3.2800 3.3900 3.1600 3.2000 1,506,600
Weekend
Weekend
3.2900 3.4000 3.2050 3.2900 1,339,200
3.6100 3.6300 3.1600 3.2800 2,065,000
3.6000 3.7700 3.5750 3.6150 1,336,100
3.7900 3.7900 3.4220 3.6300 2,528,100
No trading
Weekend
Weekend
3.6100 4.0900 3.5800 3.8400 6,328,700
8 · 10-Q After-hours · 16:36 ET 10-Q ↗ 7 · 8-K After-hours · 16:13 ET FORM 8-K ↗
3.3600 3.7450 3.2700 3.6300 3,711,200
3.0600 3.5150 2.9540 3.3700 5,226,000
3.1400 3.2050 3.0500 3.0700 1,964,500
3.1200 3.1650 3.0200 3.1300 1,928,600
Weekend
Weekend
2.9500 3.2400 2.9400 3.1200 2,411,600
2.8500 3.0250 2.8000 2.9200 3,265,400
3.1600 3.1800 2.8400 2.9100 2,581,800
3.2500 3.3550 3.1400 3.1500 2,101,000
3.3200 3.3750 3.1700 3.2400 3,025,900
Weekend
Weekend
3.2200 3.3750 3.1500 3.3400 2,446,000
3.3600 3.4900 3.2300 3.2500 2,106,900
3.5000 3.5650 3.3500 3.3800 2,627,600
3.3600 3.5900 3.2650 3.5000 1,879,100
3.4500 3.5000 3.2510 3.3800 3,526,400
Weekend
Weekend
3.3000 3.6500 3.1100 3.5200 4,874,900
3.0850 3.2850 3.0500 3.2700 2,913,600
2.9200 3.0300 2.8500 3.0200 2,861,600
2.6900 2.9450 2.6900 2.8900 3,625,100
No trading
Weekend
Weekend
2.8400 2.9300 2.7250 2.7300 4,384,200
2.7000 2.8500 2.6250 2.8100 3,599,400
2.4800 2.9200 2.4800 2.7200 7,193,300
2.5000 2.5750 2.3600 2.4800 3,691,000
2.5100 2.6200 2.4400 2.5100 2,694,700
Weekend
Weekend
2.3500 2.7000 2.2500 2.6300 5,893,400
2.3000 2.4200 2.1100 2.3700 9,768,600
1.9900 2.3850 1.9700 2.3500 8,992,500
6 · 8-K Pre-market · 06:10 ET FORM 8-K ↗
2.0100 2.0150 1.8700 1.9100 4,935,700
2.1500 2.1600 1.9300 1.9650 4,886,700
Weekend
Weekend
2.3700 2.4300 2.1230 2.1650 4,060,600
No trading
2.1700 2.3800 2.1700 2.3600 4,321,500
2.4100 2.4100 2.1600 2.1900 5,951,000
2.6200 2.6500 2.4050 2.4300 5,572,800
Weekend
Weekend
2.8050 2.8050 2.5810 2.6700 5,727,100
No trading
2.5500 2.8200 2.5100 2.7400 7,276,100
2.0100 2.4900 1.9700 2.4200 13,919,000
1.8200 2.1900 1.8000 2.0500 10,967,000
Weekend
Weekend
1.9400 1.9740 1.7700 1.7700 10,974,500
2.0900 2.2100 1.8400 1.8500 7,256,400
2.0500 2.2500 1.8400 2.0100 15,937,300
1.6500 2.1250 1.6250 2.0200 23,240,600
1.7900 1.7900 1.5200 1.6300 13,738,800
Weekend
Weekend
1.4600 1.8500 1.4500 1.8000 35,289,500
1.2250 1.6100 1.0700 1.4000 128,726,800
9.9100 11.1650 9.8600 10.9400 3,279,900
10.1700 10.5500 9.7600 9.8500 2,061,400
10.5000 10.5350 9.8850 10.1700 2,613,700
Weekend
Weekend
5 · S-3ASR After-hours · 17:17 ET S-3ASR ↗
9.7400 10.8500 9.6500 10.4200 2,421,100
9.5000 9.8500 9.2800 9.7000 2,364,300
9.0200 9.6700 8.9100 9.4700 1,581,600
9.1600 9.3030 8.8400 8.8900 1,208,800
9.5700 9.6800 8.9210 9.1700 2,288,700
Weekend
Weekend
9.7200 9.7700 9.4650 9.7200 733,500
No trading
9.7500 9.7500 9.3500 9.5600 1,223,600
9.7400 9.8150 9.3400 9.5300 1,680,300
9.8300 10.0290 9.5100 9.7700 1,413,700
Weekend
Weekend
4 · 8-K After-hours · 16:59 ET FORM 8-K ↗
9.4500 9.9300 9.3200 9.8300 1,342,000
10.3700 10.6300 9.6100 9.6500 1,053,300
10.1500 10.6400 10.0000 10.1600 2,074,600
10.1300 10.2700 9.7900 10.1600 915,100
9.7800 10.3300 9.6250 10.2200 1,976,000
Weekend
Weekend
9.8300 10.1800 9.5300 9.8700 1,310,000
10.0000 10.2000 9.7100 9.9400 1,090,200
10.0200 10.6200 9.9200 10.0000 1,804,700
3 · 8-K Pre-market · 06:09 ET FORM 8-K ↗
9.9550 10.2300 9.7800 10.0400 1,919,300
10.9500 11.4570 9.6700 9.9550 2,238,200
Weekend
Weekend
9.4500 10.9400 9.2100 10.7600 2,049,600
2 · 10-Q After-hours · 16:29 ET 10-Q ↗ 1 · 8-K After-hours · 16:16 ET FORM 8-K ↗
9.1500 9.7850 9.0900 9.6000 1,515,800
9.0000 9.3700 8.5400 9.3500 1,648,800
8.9600 9.0000 8.8200 8.9000 1,094,700
9.2900 9.4760 8.9700 9.1000 1,276,900
Weekend
Weekend
9.7600 10.0300 9.3200 9.3200 1,124,300
9.4400 10.0000 9.4200 9.8200 1,223,600
9.7500 9.7900 9.2600 9.5300 989,500
9.4100 9.5900 9.2000 9.4900 1,088,100
9.2000 9.4800 9.0000 9.4500 988,200
Weekend
Weekend
9.2100 9.4000 9.0500 9.1900 868,200

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

19 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 20:47 ET Summarise
18 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 21:11 ET Summarise
17 PRE 14A PRE 14A (opens SEC filing in a new tab) After-hours · 21:10 ET Summarise
16 8-K FORM 8-K (opens SEC filing in a new tab) After market open · 12:00 ET Summarise
15 10-K 10-K (opens SEC filing in a new tab) After-hours · 20:24 ET Summarise
14 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 20:16 ET Summarise
13 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 07:05 ET Summarise
12 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:20 ET Summarise
11 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
10 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
9 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 07:30 ET Summarise
8 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:36 ET Summarise
7 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:13 ET Summarise
6 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 06:10 ET Summarise
5 S-3ASR S-3ASR (opens SEC filing in a new tab) After-hours · 17:17 ET Summarise
4 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:59 ET Summarise
3 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 06:09 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:29 ET Summarise
1 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise