Rezolute, Inc. - Common Stock (NV) RZLT

Open calendar →

Rezolute, Inc. - Common Stock (NV) · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 4.9900 · FX 1 USD = 1.290100 SGD · about SGD 6.4376 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 6.38 → 4.99 · -21.8%
10.9406.1701.400 1 2 3,4 5 6 7,8 9 10 11 12 13,14 15 16 17,18 19 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
5.3100 5.3100 4.8990 4.9900 1,146,600
4.9400 5.3950 4.9100 5.3100 2,163,800
5.0300 5.1100 4.9000 5.0000 854,100
4.5300 5.0900 4.5000 5.0900 1,416,000
4.6000 4.7100 4.3950 4.4500 1,276,100
Weekend
Weekend
4.2500 4.6500 4.1400 4.6100 1,084,700
4.7200 4.7200 4.3100 4.3700 1,072,400
4.8300 4.8300 4.6800 4.7400 756,200
4.7800 4.8950 4.6200 4.8300 1,781,500
4.7400 4.8200 4.5800 4.7400 2,447,700
Weekend
Weekend
5.0300 5.1000 4.7500 4.7500 2,211,000
4.9700 5.2150 4.8700 5.1300 1,407,300
4.9000 5.0400 4.8000 4.9600 1,831,500
4.9400 5.0850 4.7100 4.9700 1,545,400
4.8900 5.0400 4.8600 4.9300 1,629,100
Weekend
Weekend
No trading
4.9900 5.0600 4.8400 4.9100 2,794,800
5.1900 5.4200 4.8600 4.9500 2,428,100
5.1200 5.3100 4.9800 5.2000 3,368,000
5.0100 5.1900 4.9050 5.1000 1,753,500
Weekend
Weekend
5.0000 5.1700 4.8600 5.0400 6,577,300
5.0400 5.1450 4.8950 5.0300 1,260,800
4.9000 5.2500 4.9000 5.0300 2,689,900
5.0400 5.2600 4.8700 4.8900 1,652,600
5.1000 5.2500 5.0400 5.1500 3,111,900
Weekend
Weekend
No trading
4.8400 5.1590 4.8400 5.0200 2,812,700
4.6300 4.9400 4.5750 4.7900 3,081,700
4.3500 4.8050 4.2200 4.5700 2,089,100
4.2620 4.5200 4.2620 4.3300 2,398,400
Weekend
Weekend
3.8600 4.2300 3.8600 4.0000 1,311,000
3.7900 3.9990 3.7050 3.8600 1,151,100
3.9000 4.0200 3.7300 3.8100 1,229,300
4.0800 4.1300 3.7100 3.9000 2,371,600
4.2500 4.3700 4.0600 4.0800 2,261,500
Weekend
Weekend
4.5200 4.6290 4.1800 4.2500 2,082,800
4.5300 4.7050 4.2400 4.5100 2,210,500
4.3700 4.6200 4.0700 4.5800 5,236,500
3.7200 4.2700 3.5800 4.0000 6,754,200
19 · 8-K Pre-market · 07:05 ET FORM 8-K ↗
3.2700 3.6300 3.1900 3.6100 1,537,600
Weekend
Weekend
3.2700 3.4600 3.2200 3.3000 1,503,200
3.3200 3.3400 3.2250 3.2700 881,100
3.3100 3.3750 3.2250 3.3200 1,081,400
3.2600 3.3400 3.1830 3.3000 899,800
No trading
Weekend
Weekend
3.3400 3.4300 3.2400 3.2500 812,000
3.1800 3.3500 3.1400 3.3400 865,300
3.1000 3.2700 3.0750 3.2200 896,500
3.2000 3.2250 2.8300 3.1000 2,016,700
3.3500 3.4400 3.2200 3.2400 1,488,600
Weekend
Weekend
3.3400 3.3810 3.2200 3.3400 891,500
3.4000 3.5590 3.3600 3.4000 1,072,900
3.3100 3.3550 3.1700 3.3300 1,440,800
18 · 10-Q After-hours · 16:20 ET 10-Q ↗ 17 · 8-K After-hours · 16:10 ET FORM 8-K ↗
3.1600 3.3400 3.1300 3.3000 1,341,600
3.2700 3.3450 3.1500 3.1700 1,322,700
Weekend
Weekend
3.0900 3.2250 3.0800 3.2100 710,300
3.1300 3.1570 3.0000 3.0900 933,500
3.3300 3.3700 3.1100 3.1400 1,570,800
3.3400 3.3850 3.2100 3.2900 1,375,300
16 · 8-K After-hours · 16:30 ET FORM 8-K ↗
3.3100 3.5400 3.3000 3.3000 1,383,900
Weekend
Weekend
3.2200 3.3450 3.1400 3.3000 1,475,000
3.1300 3.2800 3.1300 3.2000 1,078,800
3.1000 3.1900 3.0300 3.1200 1,254,100
3.2850 3.3650 3.0500 3.0700 1,301,600
3.0600 3.4200 3.0400 3.3100 3,881,000
Weekend
Weekend
3.1100 3.1500 2.9900 3.1000 1,321,900
3.3200 3.3400 3.0700 3.1100 1,034,800
3.2900 3.5200 3.2650 3.3300 1,664,600
3.3500 3.3600 3.1700 3.2800 1,033,500
3.4500 3.4950 3.3300 3.3700 1,588,200
Weekend
Weekend
3.6100 3.6500 3.4500 3.4600 1,108,500
3.5800 3.6100 3.4600 3.5400 883,600
3.5600 3.6800 3.5400 3.5900 1,007,500
3.6300 3.7500 3.5450 3.5500 874,000
3.6200 3.7600 3.5400 3.6100 2,172,300
Weekend
Weekend
3.6700 3.8700 3.5750 3.6400 2,471,500
3.5200 3.6600 3.4600 3.6500 1,340,100
3.3700 3.5850 3.3350 3.5600 2,111,000
3.2200 3.3000 3.0800 3.3000 1,308,900
3.1200 3.3500 3.0800 3.2600 1,291,800
Weekend
Weekend
No trading
3.0300 3.2000 2.9900 3.1200 686,000
3.1600 3.3050 3.0850 3.1300 1,840,700
2.8800 3.0950 2.7900 3.0500 1,954,300
3.0400 3.0500 2.8250 2.8500 1,489,900
Weekend
Weekend
3.1900 3.3600 2.9900 2.9900 2,200,900
3.1600 3.4500 3.1400 3.2500 5,558,900
2.9000 3.6600 2.8800 3.1800 12,761,700
2.4800 2.7700 2.4500 2.6900 4,891,400
15 · 8-K Pre-market · 07:30 ET FORM 8-K ↗
2.5100 2.5300 2.3800 2.4000 1,042,800
Weekend
Weekend
2.4600 2.4900 2.3650 2.4900 8,710,800
2.3300 2.4950 2.2900 2.4700 1,508,000
2.5500 2.5800 2.3500 2.3800 1,803,700
2.4650 2.6400 2.4350 2.5600 3,013,000
2.5900 2.7300 2.3550 2.4900 10,886,200
Weekend
Weekend
3.0600 3.1000 2.5700 2.5950 3,280,900
3.1100 3.1250 2.9500 3.0200 1,258,000
3.2100 3.2400 3.0700 3.1800 1,376,400
3.2800 3.3410 3.1900 3.2100 1,586,800
3.0600 3.2900 3.0200 3.2600 1,983,400
Weekend
Weekend
3.0400 3.1600 3.0100 3.1100 1,292,700
3.2600 3.3000 3.0600 3.1300 1,342,600
3.1100 3.4200 3.0800 3.2800 1,451,000
3.0000 3.1600 2.9600 3.0900 1,616,300
2.9800 3.2400 2.9300 3.1400 1,959,300
Weekend
Weekend
3.3200 3.3500 3.0900 3.2100 2,488,400
3.5300 3.5850 3.2500 3.2900 1,675,300
3.6100 3.6350 3.4650 3.5400 1,545,200
3.2000 3.6700 3.1900 3.6100 3,173,900
3.2800 3.3900 3.1600 3.2000 1,506,600
Weekend
Weekend
3.2900 3.4000 3.2050 3.2900 1,339,200
3.6100 3.6300 3.1600 3.2800 2,065,000
3.6000 3.7700 3.5750 3.6150 1,336,100
3.7900 3.7900 3.4220 3.6300 2,528,100
No trading
Weekend
Weekend
3.6100 4.0900 3.5800 3.8400 6,328,700
14 · 10-Q After-hours · 16:36 ET 10-Q ↗ 13 · 8-K After-hours · 16:13 ET FORM 8-K ↗
3.3600 3.7450 3.2700 3.6300 3,711,200
3.0600 3.5150 2.9540 3.3700 5,226,000
3.1400 3.2050 3.0500 3.0700 1,964,500
3.1200 3.1650 3.0200 3.1300 1,928,600
Weekend
Weekend
2.9500 3.2400 2.9400 3.1200 2,411,600
2.8500 3.0250 2.8000 2.9200 3,265,400
3.1600 3.1800 2.8400 2.9100 2,581,800
3.2500 3.3550 3.1400 3.1500 2,101,000
3.3200 3.3750 3.1700 3.2400 3,025,900
Weekend
Weekend
3.2200 3.3750 3.1500 3.3400 2,446,000
3.3600 3.4900 3.2300 3.2500 2,106,900
3.5000 3.5650 3.3500 3.3800 2,627,600
3.3600 3.5900 3.2650 3.5000 1,879,100
3.4500 3.5000 3.2510 3.3800 3,526,400
Weekend
Weekend
3.3000 3.6500 3.1100 3.5200 4,874,900
3.0850 3.2850 3.0500 3.2700 2,913,600
2.9200 3.0300 2.8500 3.0200 2,861,600
2.6900 2.9450 2.6900 2.8900 3,625,100
No trading
Weekend
Weekend
2.8400 2.9300 2.7250 2.7300 4,384,200
2.7000 2.8500 2.6250 2.8100 3,599,400
2.4800 2.9200 2.4800 2.7200 7,193,300
2.5000 2.5750 2.3600 2.4800 3,691,000
2.5100 2.6200 2.4400 2.5100 2,694,700
Weekend
Weekend
2.3500 2.7000 2.2500 2.6300 5,893,400
2.3000 2.4200 2.1100 2.3700 9,768,600
1.9900 2.3850 1.9700 2.3500 8,992,500
12 · 8-K Pre-market · 06:10 ET FORM 8-K ↗
2.0100 2.0150 1.8700 1.9100 4,935,700
2.1500 2.1600 1.9300 1.9650 4,886,700
Weekend
Weekend
2.3700 2.4300 2.1230 2.1650 4,060,600
No trading
2.1700 2.3800 2.1700 2.3600 4,321,500
2.4100 2.4100 2.1600 2.1900 5,951,000
2.6200 2.6500 2.4050 2.4300 5,572,800
Weekend
Weekend
2.8050 2.8050 2.5810 2.6700 5,727,100
No trading
2.5500 2.8200 2.5100 2.7400 7,276,100
2.0100 2.4900 1.9700 2.4200 13,919,000
1.8200 2.1900 1.8000 2.0500 10,967,000
Weekend
Weekend
1.9400 1.9740 1.7700 1.7700 10,974,500
2.0900 2.2100 1.8400 1.8500 7,256,400
2.0500 2.2500 1.8400 2.0100 15,937,300
1.6500 2.1250 1.6250 2.0200 23,240,600
1.7900 1.7900 1.5200 1.6300 13,738,800
Weekend
Weekend
1.4600 1.8500 1.4500 1.8000 35,289,500
1.2250 1.6100 1.0700 1.4000 128,726,800
9.9100 11.1650 9.8600 10.9400 3,279,900
10.1700 10.5500 9.7600 9.8500 2,061,400
10.5000 10.5350 9.8850 10.1700 2,613,700
Weekend
Weekend
11 · S-3ASR After-hours · 17:17 ET S-3ASR ↗
9.7400 10.8500 9.6500 10.4200 2,421,100
9.5000 9.8500 9.2800 9.7000 2,364,300
9.0200 9.6700 8.9100 9.4700 1,581,600
9.1600 9.3030 8.8400 8.8900 1,208,800
9.5700 9.6800 8.9210 9.1700 2,288,700
Weekend
Weekend
9.7200 9.7700 9.4650 9.7200 733,500
No trading
9.7500 9.7500 9.3500 9.5600 1,223,600
9.7400 9.8150 9.3400 9.5300 1,680,300
9.8300 10.0290 9.5100 9.7700 1,413,700
Weekend
Weekend
10 · 8-K After-hours · 16:59 ET FORM 8-K ↗
9.4500 9.9300 9.3200 9.8300 1,342,000
10.3700 10.6300 9.6100 9.6500 1,053,300
10.1500 10.6400 10.0000 10.1600 2,074,600
10.1300 10.2700 9.7900 10.1600 915,100
9.7800 10.3300 9.6250 10.2200 1,976,000
Weekend
Weekend
9.8300 10.1800 9.5300 9.8700 1,310,000
10.0000 10.2000 9.7100 9.9400 1,090,200
10.0200 10.6200 9.9200 10.0000 1,804,700
9 · 8-K Pre-market · 06:09 ET FORM 8-K ↗
9.9550 10.2300 9.7800 10.0400 1,919,300
10.9500 11.4570 9.6700 9.9550 2,238,200
Weekend
Weekend
9.4500 10.9400 9.2100 10.7600 2,049,600
8 · 10-Q After-hours · 16:29 ET 10-Q ↗ 7 · 8-K After-hours · 16:16 ET FORM 8-K ↗
9.1500 9.7850 9.0900 9.6000 1,515,800
9.0000 9.3700 8.5400 9.3500 1,648,800
8.9600 9.0000 8.8200 8.9000 1,094,700
9.2900 9.4760 8.9700 9.1000 1,276,900
Weekend
Weekend
9.7600 10.0300 9.3200 9.3200 1,124,300
9.4400 10.0000 9.4200 9.8200 1,223,600
9.7500 9.7900 9.2600 9.5300 989,500
9.4100 9.5900 9.2000 9.4900 1,088,100
9.2000 9.4800 9.0000 9.4500 988,200
Weekend
Weekend
9.2100 9.4000 9.0500 9.1900 868,200
9.7900 9.8290 8.7020 9.0200 2,334,700
9.1100 10.0400 8.9500 9.8300 3,987,300
6 · 8-K After-hours · 16:56 ET FORM 8-K ↗
8.9800 9.0800 8.6100 8.8600 2,139,700
8.8200 9.0250 8.5100 9.0100 1,482,400
Weekend
Weekend
8.7800 8.9670 8.5350 8.6900 728,000
9.0900 9.2200 8.7600 8.8700 1,514,300
8.5000 9.0400 8.4670 9.0000 1,356,900
7.8530 8.6500 7.8000 8.4200 1,211,100
8.4200 8.4200 8.0400 8.0700 1,860,200
Weekend
Weekend
8.8000 8.9200 8.2300 8.2700 1,443,400
8.6900 9.2900 8.6800 8.8300 1,015,900
8.8000 9.0200 8.6500 8.7200 1,077,600
5 · DEF 14A After-hours · 16:16 ET DEF 14A ↗
8.9000 9.1600 8.7170 8.7600 1,013,600
9.1100 9.3500 8.7400 8.8100 1,349,200
Weekend
Weekend
9.4500 9.4500 9.0100 9.1000 1,301,000
9.6200 9.7230 9.0900 9.1900 1,719,700
9.4300 9.5300 9.1700 9.4300 1,997,400
9.3500 9.4200 8.9700 9.4000 2,444,500
9.4400 9.5000 9.1100 9.2900 1,176,600
Weekend
Weekend
8.7700 9.5600 8.7700 9.3400 1,955,400
8.7600 8.8300 8.4300 8.7700 1,275,700
8.5800 9.0150 8.5300 8.8100 1,628,600
8.1100 8.7000 8.0200 8.5200 1,385,000
7.8200 8.2100 7.3600 8.1400 1,083,300
Weekend
Weekend
8.4500 8.8150 7.6700 7.7000 4,756,400
7.7000 8.2300 7.2600 8.2000 2,943,400
4 · 10-K After-hours · 16:24 ET 10-K ↗ 3 · 8-K After-hours · 16:12 ET FORM 8-K ↗
7.8400 7.8900 7.5800 7.7100 997,300
7.4700 7.8500 7.3300 7.7200 1,329,800
7.6800 7.7800 7.2300 7.4700 982,700
Weekend
Weekend
7.9600 7.9650 7.6800 7.6900 612,300
8.1100 8.1500 7.9300 7.9700 538,300
8.0800 8.3350 8.0500 8.1000 664,800
7.8900 8.2650 7.8760 8.0800 972,400
8.0300 8.1300 7.8250 7.9500 687,600
Weekend
Weekend
7.4300 8.0550 7.3400 8.0000 1,560,700
7.2500 7.4500 7.1450 7.3800 655,600
7.1700 7.3500 7.1400 7.2400 861,500
7.1200 7.3200 7.0200 7.1700 923,800
2 · 8-K Pre-market · 06:03 ET FORM 8-K ↗
No trading
Weekend
Weekend
7.2900 7.3700 6.9200 7.1200 1,260,200
7.2600 7.3800 7.1400 7.2200 813,900
7.2100 7.4580 7.1600 7.2000 1,169,800
7.0000 7.3300 6.9900 7.2000 824,000
7.0000 7.1500 6.9700 7.0000 1,043,600
Weekend
Weekend
7.0100 7.1500 6.8910 7.0000 1,131,000
6.6500 7.0100 6.6350 6.9600 931,600
6.3600 6.6970 6.2300 6.6600 912,600
1 · 8-K Pre-market · 06:06 ET FORM 8-K ↗
6.5000 6.5730 6.2620 6.4700 459,400
6.5000 6.6400 6.4300 6.5500 483,500
Weekend
Weekend
6.5100 6.5150 6.2900 6.5000 512,700
6.4000 6.5550 6.2600 6.4600 446,900
6.2400 6.6100 6.2000 6.4700 770,100
5.9500 6.3000 5.9500 6.2000 575,500
5.9000 6.0100 5.8200 5.9400 562,700
Weekend
Weekend
5.5800 5.8500 5.5400 5.8100 420,600
5.7100 5.7550 5.5200 5.5700 410,300
5.8500 5.8500 5.5500 5.6900 586,300
5.9100 5.9700 5.7700 5.8600 732,600
5.9100 6.0900 5.7500 5.9000 538,400
Weekend
Weekend
5.8000 6.0150 5.7100 5.8700 909,400
5.9500 6.2000 5.9210 5.9500 516,700
6.2200 6.3000 5.9550 6.0100 485,800
6.4400 6.4400 6.0800 6.1600 552,900
6.3400 6.6450 6.3200 6.3800 712,000
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

19 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 07:05 ET Summarise
18 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:20 ET Summarise
17 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
16 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
15 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 07:30 ET Summarise
14 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:36 ET Summarise
13 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:13 ET Summarise
12 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 06:10 ET Summarise
11 S-3ASR S-3ASR (opens SEC filing in a new tab) After-hours · 17:17 ET Summarise
10 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:59 ET Summarise
9 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 06:09 ET Summarise
8 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:29 ET Summarise
7 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
6 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:56 ET Summarise
5 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
4 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:24 ET Summarise
3 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:12 ET Summarise
2 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 06:03 ET Summarise
1 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 06:06 ET Summarise