Rezolve AI PLC RZLV
Open calendar →Rezolve AI PLC - Ordinary Shares · Company · Nasdaq · Technology / Software - Infrastructure
Paper trade (simulated — no real money)
Fill: USD 1.4700 · FX 1 USD = 1.277900 SGD · about SGD 1.8785 per unitSign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.
USD closing-price chart (daily close from yfinance · Last year)
USD 4.72 → 1.47 · -68.9%
Numbered dotted lines mark the filtered filings under Announcement Events below.
Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)
Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
Weekend
Weekend
1.4800
1.5000
1.4500
1.4700
6,717,427
1.5600
1.6000
1.4600
1.4800
9,491,900
1.6100
1.6600
1.5700
1.6100
8,231,900
1.6700
1.6900
1.5700
1.5700
10,053,300
1.8000
1.8000
1.6600
1.6800
6,352,500
Weekend
Weekend
1.8400
1.8600
1.7400
1.7500
5,955,400
1.6800
1.8600
1.6600
1.8600
11,009,400
1.7700
1.8300
1.7100
1.7100
7,687,400
1.7100
1.8500
1.7000
1.8300
7,528,900
1.8900
1.9000
1.7300
1.7500
19,524,200
Weekend
Weekend
1.9400
1.9400
1.8800
1.9100
7,051,400
35 · 6-K
After-hours · 21:20 ET
6-K ↗
2.0600
2.0600
1.8600
1.9000
24,880,200
2.1000
2.1300
2.0700
2.0800
11,648,000
34 · 6-K
Pre-market · 01:50 ET
6-K ↗
2.3500
2.3500
2.1300
2.1500
19,864,200
2.2300
2.2700
2.1650
2.2300
16,698,300
Weekend
Weekend
2.1700
2.1800
2.0500
2.0600
10,209,500
2.1800
2.2000
2.1300
2.1300
6,309,900
2.1400
2.2200
2.1200
2.1700
9,857,700
2.1500
2.1550
2.1100
2.1200
7,998,200
2.1550
2.1800
2.1200
2.1200
8,737,100
Weekend
Weekend
2.2300
2.2450
2.1700
2.1800
10,560,300
2.2800
2.2800
2.2100
2.2300
7,957,200
2.3850
2.3900
2.2700
2.2800
10,337,100
2.3000
2.3500
2.2800
2.3400
8,122,900
2.3000
2.3300
2.2800
2.3000
10,576,400
Weekend
Weekend
2.2700
2.3000
2.2500
2.2700
8,624,200
2.2500
2.2900
2.2500
2.2700
6,364,700
2.2900
2.3000
2.2100
2.2200
8,589,800
2.2900
2.2900
2.2300
2.2800
7,765,800
2.2500
2.3000
2.2200
2.2900
8,434,000
Weekend
Weekend
2.3100
2.3400
2.2900
2.2900
8,967,800
2.2600
2.3700
2.2500
2.3000
12,009,200
2.3000
2.3200
2.2600
2.3000
9,466,700
2.2600
2.3700
2.2400
2.3100
20,664,000
No trading
Weekend
Weekend
2.2000
2.2400
2.1900
2.2100
17,265,000
2.3400
2.3400
2.1500
2.2000
36,084,900
2.3800
2.4000
2.3200
2.3300
14,922,900
33 · 6-K
After-hours · 16:52 ET
6-K ↗
2.5200
2.5670
2.3000
2.3900
65,443,200
3.0300
3.0300
2.8000
2.8900
33,811,800
Weekend
Weekend
3.0250
3.0500
2.9300
2.9700
21,157,100
2.9500
2.9900
2.8500
2.9400
21,735,400
2.8800
3.0400
2.8300
2.9100
31,496,000
2.7600
3.0900
2.6150
2.9600
98,379,200
2.4500
2.4700
2.4100
2.4300
7,064,800
Weekend
Weekend
2.5000
2.5300
2.4500
2.4600
7,705,700
2.5000
2.5400
2.4300
2.4700
5,944,900
2.4650
2.5200
2.4100
2.5000
5,333,300
2.5100
2.5700
2.4400
2.4500
12,649,500
2.6400
2.6650
2.5800
2.6100
7,272,400
Weekend
Weekend
2.6400
2.7050
2.6200
2.6700
8,001,500
2.6800
2.7100
2.6000
2.6500
13,435,600
2.8100
2.8400
2.6800
2.6800
5,896,100
2.7500
2.8300
2.7000
2.7800
11,516,600
2.7100
2.8100
2.7100
2.7500
7,398,600
Weekend
Weekend
2.6800
2.7500
2.6100
2.7300
8,089,600
32 · 6-K
After-hours · 17:20 ET
6-K ↗
2.6500
2.7100
2.5800
2.6400
7,019,700
31 · 6-K
After-hours · 17:20 ET
6-K ↗
2.6050
2.7700
2.5300
2.7100
16,379,200
2.5900
2.7100
2.5900
2.6400
8,902,100
2.4400
2.5900
2.4300
2.5700
6,344,100
Weekend
Weekend
2.4150
2.4600
2.3200
2.4300
7,403,200
2.3000
2.3800
2.2800
2.3800
7,351,000
2.2900
2.3400
2.2400
2.2400
6,409,700
2.2600
2.3200
2.2000
2.3100
9,313,000
30 · 6-K
After-hours · 17:20 ET
6-K ↗
2.3400
2.3900
2.2500
2.3000
10,049,400
Weekend
Weekend
2.3100
2.3200
2.2400
2.2400
7,647,600
2.2800
2.3400
2.2600
2.3000
6,523,400
2.3800
2.4200
2.3100
2.3100
8,034,000
29 · 6-K
After-hours · 17:20 ET
6-K ↗
2.3200
2.4300
2.3200
2.3900
7,717,800
2.3700
2.3700
2.2600
2.2900
6,765,600
Weekend
Weekend
2.3000
2.3800
2.2500
2.3100
9,843,400
2.4000
2.4000
2.3100
2.3700
10,410,600
2.5200
2.5400
2.3800
2.4100
12,433,100
2.5000
2.5350
2.3900
2.5100
19,388,100
2.5600
2.5800
2.4800
2.4900
8,641,800
Weekend
Weekend
2.6750
2.6750
2.5500
2.6000
6,365,700
2.6000
2.6400
2.5400
2.6200
8,952,500
2.7100
2.7100
2.5700
2.6400
10,437,300
2.7500
2.8800
2.6930
2.7700
10,222,500
2.8200
2.9400
2.6600
2.7700
11,704,800
Weekend
Weekend
No trading
3.0650
3.0900
2.7500
2.8400
20,275,300
3.1000
3.3000
3.0200
3.0800
29,466,700
28 · 6-K
Next filing day · accepted 30 Jun, 18:55 ET
6-K ↗
2.6550
3.3500
2.6300
3.1500
52,027,800
2.5800
2.6900
2.5100
2.6000
13,569,700
Weekend
Weekend
2.4900
2.5400
2.3750
2.4100
37,376,600
2.6200
2.6600
2.5100
2.5200
9,721,800
2.5700
2.6800
2.5500
2.6200
10,180,100
2.5700
2.7100
2.5550
2.5800
8,744,400
2.6600
2.7400
2.6200
2.6700
11,644,300
Weekend
Weekend
No trading
2.7000
2.7250
2.5800
2.7200
11,478,600
2.6100
2.6850
2.5900
2.6400
10,680,100
2.7000
2.8000
2.5800
2.6200
10,091,900
2.7500
2.8200
2.6800
2.7800
15,567,700
Weekend
Weekend
27 · 6-K
After-hours · 17:20 ET
6-K ↗
2.7500
2.9900
2.6550
2.6800
41,701,500
2.3950
2.5600
2.3850
2.5300
8,477,100
2.3300
2.5000
2.3200
2.3900
10,341,800
2.3400
2.4100
2.2300
2.3300
11,306,800
2.3800
2.4200
2.2700
2.3400
11,037,900
Weekend
Weekend
26 · 6-K
After-hours · 17:20 ET
6-K ↗
2.4700
2.4700
2.2600
2.3000
23,641,600
2.5900
2.6000
2.4700
2.5100
13,990,600
2.7600
2.7700
2.5600
2.5650
17,663,500
2.8500
2.9700
2.7850
2.8500
15,042,500
2.8200
3.0950
2.7800
2.9200
19,737,800
Weekend
Weekend
2.8000
3.1000
2.7550
2.9800
28,331,100
2.5500
2.8300
2.5300
2.7800
17,919,300
2.5500
2.5700
2.4900
2.5500
12,376,500
2.5850
2.6200
2.5100
2.6000
13,188,600
No trading
Weekend
Weekend
2.6000
2.6900
2.5800
2.6300
9,095,500
2.4500
2.6200
2.4300
2.6200
9,958,200
2.4200
2.4950
2.3900
2.4800
9,372,700
2.4900
2.5100
2.4200
2.4300
11,116,100
2.5250
2.5300
2.4300
2.4900
12,668,000
Weekend
Weekend
2.5300
2.6050
2.4800
2.5500
14,022,200
2.6000
2.6300
2.5200
2.6200
14,883,400
2.8000
2.8200
2.6100
2.6200
14,061,500
2.7100
2.9100
2.6500
2.8100
34,225,900
2.4200
2.7400
2.4100
2.7200
27,693,000
Weekend
Weekend
2.3900
2.4200
2.3100
2.4000
16,091,300
2.3800
2.5300
2.3500
2.3900
15,705,600
2.4400
2.4500
2.3100
2.3700
19,640,500
2.6100
2.6200
2.4400
2.4400
16,529,700
2.6500
2.7600
2.5700
2.6000
11,432,300
Weekend
Weekend
2.5900
2.6800
2.5200
2.6700
12,785,100
25 · 6-K
After-hours · 16:15 ET
6-K ↗
2.5900
2.6200
2.5000
2.5700
15,422,800
24 · 6-K
After-hours · 17:25 ET
6-K ↗
2.5100
2.5100
2.4000
2.4600
8,811,300
2.5500
2.5600
2.4800
2.5200
6,582,300
2.5600
2.5950
2.5000
2.5800
9,797,900
Weekend
Weekend
2.6600
2.6600
2.5500
2.6200
9,397,400
2.7200
2.7200
2.5300
2.6000
15,918,300
2.6500
2.8900
2.6450
2.8000
19,302,600
2.7700
2.8100
2.6200
2.6300
11,507,100
2.6900
2.7800
2.6300
2.7600
10,721,400
Weekend
Weekend
2.7900
2.8000
2.6800
2.7000
12,732,400
2.8300
2.8500
2.6500
2.7200
15,673,700
23 · 6-K
After-hours · 17:25 ET
6-K ↗
2.6300
2.8400
2.6300
2.7900
18,731,400
22 · 6-K
After-hours · 17:25 ET
6-K ↗
2.6500
2.6800
2.5500
2.5900
16,538,600
21 · 6-K
After-hours · 17:25 ET
6-K ↗
2.3700
2.5550
2.3400
2.5400
22,027,400
Weekend
Weekend
2.5400
2.5700
2.3800
2.3800
15,421,200
20 · 6-K
After-hours · 17:25 ET
6-K ↗
2.7500
2.7700
2.5400
2.5400
18,075,700
19 · 6-K
After-hours · 17:25 ET
6-K ↗
3.0800
3.0900
2.7500
2.8200
19,858,900
2.8600
2.8800
2.6600
2.8800
24,662,700
3.1500
3.2850
2.9500
2.9600
19,754,200
Weekend
Weekend
No trading
3.0000
3.2200
2.9900
3.1100
25,787,500
2.5650
3.1600
2.5600
3.1300
58,541,400
2.5400
2.8500
2.3600
2.5600
33,797,100
18 · 20-F
After-hours · 18:36 ET
20-F ↗
2.8600
2.8900
2.4100
2.5200
68,870,100
17 · 6-K
Pre-market · 08:32 ET
6-K ↗
Weekend
Weekend
2.3100
2.4350
2.2730
2.3900
14,055,600
2.4300
2.4400
2.3400
2.3500
10,516,100
2.6000
2.6700
2.4600
2.4700
12,766,300
2.6800
2.7000
2.5300
2.5700
12,397,500
2.5700
2.7700
2.5700
2.7200
11,914,100
Weekend
Weekend
2.5800
2.5900
2.4600
2.5300
17,144,600
2.5700
2.6170
2.4300
2.5700
14,350,900
2.7900
2.8100
2.6500
2.6500
9,573,800
2.7600
2.8500
2.7300
2.8300
8,143,200
2.7600
2.8550
2.7100
2.7800
11,561,200
Weekend
Weekend
2.7900
2.9000
2.6800
2.6900
11,529,700
2.7600
2.8200
2.6500
2.7300
12,980,100
2.8400
2.9700
2.8100
2.8200
10,413,500
2.7200
2.9300
2.7000
2.8600
12,242,500
2.6900
2.7300
2.6100
2.6900
7,294,800
Weekend
Weekend
2.6850
2.8400
2.6600
2.7300
15,279,400
2.6800
2.8000
2.5800
2.7200
12,837,200
2.5800
2.7670
2.5700
2.7400
12,509,100
2.3900
2.5500
2.3700
2.5000
12,909,200
2.2200
2.5200
2.1900
2.4800
18,575,600
Weekend
Weekend
2.3050
2.3600
2.2800
2.3300
7,204,700
2.3400
2.4200
2.2400
2.4000
10,455,300
2.4000
2.4200
2.3300
2.3500
12,266,500
2.1300
2.3900
2.1300
2.3700
12,524,800
2.0900
2.2100
2.0500
2.1600
12,103,700
Weekend
Weekend
2.1700
2.2250
2.0900
2.1500
16,472,500
2.2100
2.2400
2.1100
2.2300
21,207,600
2.2050
2.3300
2.1600
2.2800
17,688,700
2.3000
2.3000
2.1500
2.2300
17,434,900
No trading
Weekend
Weekend
16 · 6-K
After-hours · 16:00 ET
6-K ↗
2.3500
2.4300
2.2600
2.2700
20,125,400
2.4200
2.4500
2.2350
2.2400
28,223,800
2.6700
2.6800
2.3900
2.4000
17,587,900
2.9200
2.9200
2.5600
2.5900
22,734,400
2.6600
2.7800
2.5800
2.7000
14,722,900
Weekend
Weekend
2.3450
2.7500
2.3300
2.7300
26,849,500
2.3100
2.4300
2.2100
2.2500
23,286,100
2.5900
2.5950
2.3100
2.3600
27,097,600
2.7600
2.7750
2.5100
2.6000
26,522,000
2.5550
2.7550
2.5000
2.6800
22,237,800
Weekend
Weekend
2.7900
2.8900
2.5700
2.5800
29,104,100
3.0300
3.0400
2.7900
2.8500
23,510,000
3.0700
3.1300
2.9300
3.1000
20,666,100
2.8750
3.1900
2.7500
3.0400
31,687,100
3.1300
3.1450
2.8140
2.8400
36,913,900
Weekend
Weekend
3.4000
3.4150
3.1100
3.1400
44,270,900
3.6900
3.8300
3.4300
3.4500
32,113,100
15 · 424B5
After market open · 13:53 ET
424B5 ↗
14 · 6-K/A
After market open · 13:13 ET
6-K/A ↗
3.8300
3.8400
3.3500
3.6000
58,040,000
13 · 6-K
After-hours · 17:19 ET
6-K ↗
4.2710
4.8800
3.5500
3.5500
87,327,200
No trading
Weekend
Weekend
12 · 6-K
After-hours · 16:37 ET
6-K ↗
4.7700
4.9700
4.4800
4.6100
28,576,800
4.1000
4.8100
4.0800
4.6300
45,783,600
3.5900
4.0800
3.4500
4.0600
31,331,400
4.2050
4.2160
3.6000
3.6400
47,212,400
11 · 6-K
Pre-market · 08:14 ET
6-K ↗
3.8000
4.1300
3.6600
4.0100
32,462,600
Weekend
Weekend
3.9000
3.9900
3.5700
3.6800
24,345,200
3.2700
3.8200
3.2000
3.7100
29,180,600
3.0700
3.4850
3.0600
3.2500
25,159,600
3.2300
3.2600
2.9200
3.0300
19,509,600
2.9800
3.3000
2.9100
3.1900
25,351,300
Weekend
Weekend
2.6800
2.9000
2.5900
2.8700
19,000,600
No trading
2.5550
2.6200
2.4800
2.5700
11,259,500
2.7200
2.7200
2.5500
2.5800
12,843,400
10 · 424B3
Pre-market · 07:03 ET
424B3 ↗
2.7500
3.1000
2.6500
2.6700
21,654,100
Weekend
Weekend
2.8900
2.8900
2.6600
2.8500
13,780,200
No trading
2.8500
2.9200
2.7000
2.9100
8,451,900
2.8300
2.9600
2.7600
2.8000
14,594,300
2.6400
3.0700
2.5600
2.8900
34,093,200
Weekend
Weekend
9 · 6-K
After-hours · 17:08 ET
6-K ↗
8 · F-3
After-hours · 16:43 ET
F-3 ↗
2.3000
2.6500
2.2800
2.5500
43,556,700
2.6300
2.6400
2.1900
2.2000
50,535,600
3.1300
3.4800
2.3800
2.4000
61,504,000
2.9950
3.2400
2.7200
2.9700
75,862,600
7 · 6-K
After-hours · 16:53 ET
6-K ↗
2.5600
2.5700
2.3100
2.3200
11,796,600
Weekend
Weekend
2.6300
2.6600
2.5400
2.5700
11,590,400
2.7400
2.7500
2.5800
2.6600
10,400,500
2.7600
2.8500
2.6600
2.7900
10,532,000
2.7000
2.8000
2.6300
2.7600
9,292,200
2.7900
2.9000
2.6700
2.7500
12,182,300
Weekend
Weekend
6 · 6-K
After-hours · 16:30 ET
6-K ↗
2.9200
2.9280
2.7300
2.7900
12,992,000
2.6250
2.9500
2.6000
2.9300
18,279,100
2.5210
2.6250
2.4300
2.6100
14,919,000
2.8300
2.8300
2.5300
2.5400
16,465,800
5 · 6-K
After market open · 09:33 ET
6-K ↗
2.9400
2.9700
2.7200
2.7300
14,665,700
Weekend
Weekend
4 · F-3
After market open · 14:19 ET
F-3 ↗
3.0200
3.1200
3.0000
3.0500
5,355,800
No trading
3.0500
3.0600
2.9300
2.9800
12,274,400
3.1300
3.1550
2.9600
3.0100
16,428,700
3.0500
3.2600
3.0300
3.2000
15,310,100
Weekend
Weekend
3.0000
3.1800
2.8400
3.0000
14,453,800
3.2400
3.7300
2.9800
2.9900
31,384,000
2.9000
3.1650
2.8650
3.0100
13,168,600
2.7000
2.9800
2.6900
2.8800
10,780,600
2.9200
2.9500
2.6700
2.7500
13,165,400
Weekend
Weekend
2.7150
3.0700
2.7150
2.9500
13,583,400
3.1750
3.2350
2.9450
2.9700
15,064,000
3.4100
3.4900
3.2050
3.2400
17,117,400
3.6500
3.7140
3.4000
3.4200
14,491,300
4.0000
4.0500
3.6900
3.7800
15,169,500
Weekend
Weekend
3 · 424B7
After-hours · 16:38 ET
424B7 ↗
2 · 424B3
After-hours · 16:35 ET
424B3 ↗
3.6400
3.9300
3.5700
3.8300
9,917,700
4.2000
4.2370
3.8400
3.8500
9,443,000
4.1300
4.2000
4.0000
4.1400
7,421,000
3.8700
4.0700
3.8100
4.0300
11,864,600
4.3500
4.3800
4.0650
4.1000
8,345,000
Weekend
Weekend
4.1800
4.3300
4.0600
4.2900
8,457,500
4.1400
4.3500
4.0600
4.0900
12,573,000
4.4600
4.5600
4.3100
4.3300
9,080,500
4.8100
4.8900
4.4300
4.4500
10,434,700
4.9000
5.0000
4.7500
4.8400
9,180,600
Weekend
Weekend
1 · 424B7
After-hours · 17:21 ET
424B7 ↗
4.5800
4.8450
4.5200
4.7200
10,261,600
Announcement Events
Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.