Daily Nasdaq prices are sourced from yfinance. Yellow highlighting
marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time:
pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it.
The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
Mon, 27 Jul 2026
No data yet
Sun, 26 Jul 2026
Weekend
Sat, 25 Jul 2026
Weekend
Fri, 24 Jul 2026
10.1800
10.1800
10.1800
10.1800
400
Thu, 23 Jul 2026
10.1500
10.1600
10.1500
10.1600
11,100
Wed, 22 Jul 2026
10.1700
10.1700
10.1500
10.1500
11,100
Tue, 21 Jul 2026
10.1800
10.1800
10.1700
10.1700
600
Mon, 20 Jul 2026
10.1700
10.2000
10.1700
10.1900
5,500
Sun, 19 Jul 2026
Weekend
Sat, 18 Jul 2026
Weekend
Fri, 17 Jul 2026
10.2000
10.2000
10.2000
10.2000
700
Thu, 16 Jul 2026
10.1200
10.1200
10.1200
10.1200
0
Wed, 15 Jul 2026
10.1900
10.1900
10.1200
10.1200
900
Tue, 14 Jul 2026
10.1600
10.1600
10.1200
10.1500
10,300
Mon, 13 Jul 2026
10.1000
10.1400
10.1000
10.1400
600
Sun, 12 Jul 2026
Weekend
Sat, 11 Jul 2026
Weekend
Fri, 10 Jul 2026
10.2900
10.2900
10.1000
10.1000
300
Thu, 09 Jul 2026
10.1600
10.3200
10.1500
10.2100
6,300
Wed, 08 Jul 2026
10.1800
10.2500
10.1600
10.1600
6,900
Tue, 07 Jul 2026
10.2200
10.2500
10.1500
10.1500
9,200
Mon, 06 Jul 2026
10.2000
10.3200
10.1500
10.2000
52,400
Sun, 05 Jul 2026
Weekend
Sat, 04 Jul 2026
Weekend
Fri, 03 Jul 2026
No trading
Thu, 02 Jul 2026
10.2000
10.2200
10.1300
10.2000
388,000
Wed, 01 Jul 2026
10.2000
10.2000
10.2000
10.2000
0
Tue, 30 Jun 2026
10.4200
10.4200
10.1800
10.2000
20,500
Mon, 29 Jun 2026
10.2200
10.2200
10.2200
10.2200
700
Sun, 28 Jun 2026
Weekend
Sat, 27 Jun 2026
Weekend
Fri, 26 Jun 2026
10.1600
10.3500
10.1600
10.2500
23,200
Thu, 25 Jun 2026
10.1300
10.1300
10.1000
10.1300
5,800
Wed, 24 Jun 2026
10.1800
10.2000
10.1200
10.1300
29,500
Tue, 23 Jun 2026
10.1900
10.3800
10.1900
10.2000
166,500
Mon, 22 Jun 2026
10.3500
10.4600
10.2900
10.3000
13,100
Sun, 21 Jun 2026
Weekend
Sat, 20 Jun 2026
Weekend
Fri, 19 Jun 2026
No trading
Thu, 18 Jun 2026
10.4800
10.4800
10.4500
10.4500
600
Wed, 17 Jun 2026
10.4400
10.4600
10.4400
10.4600
3,600
Tue, 16 Jun 2026
10.2000
10.4400
10.2000
10.4400
600
Mon, 15 Jun 2026
10.6900
10.6900
10.4000
10.4500
4,100
Sun, 14 Jun 2026
Weekend
Sat, 13 Jun 2026
Weekend
Fri, 12 Jun 2026
10.6400
10.6400
10.3700
10.4700
44,800
Thu, 11 Jun 2026
10.4300
10.6300
10.3800
10.3800
72,800
Wed, 10 Jun 2026
10.5000
10.6000
10.3700
10.3700
14,900
Tue, 09 Jun 2026
10.6700
10.6700
10.3500
10.4500
11,200
Mon, 08 Jun 2026
10.5900
10.5900
10.5000
10.5000
6,000
Sun, 07 Jun 2026
Weekend
Sat, 06 Jun 2026
Weekend
Fri, 05 Jun 2026
10.5900
10.5900
10.4000
10.4500
14,100
Thu, 04 Jun 2026
10.6700
10.6800
10.5000
10.5900
2,500
Wed, 03 Jun 2026
10.6200
10.6200
10.6000
10.6000
2,400
Tue, 02 Jun 2026
10.5400
10.6700
10.5400
10.6000
6,200
Mon, 01 Jun 2026
10.4100
10.6800
10.4100
10.6500
35,700
Sun, 31 May 2026
Weekend
Sat, 30 May 2026
Weekend
Fri, 29 May 2026
10.6800
10.6800
10.4000
10.4600
7,400
Thu, 28 May 2026
10.2600
10.7900
10.2600
10.6300
184,400
Wed, 27 May 2026
10.8600
11.1000
10.5500
10.5500
7,600
Tue, 26 May 2026
10.4000
10.4500
10.3100
10.4100
31,700
Mon, 25 May 2026
No trading
Sun, 24 May 2026
Weekend
Sat, 23 May 2026
Weekend
Fri, 22 May 2026
10.3200
10.3500
10.3100
10.3300
7,000
Thu, 21 May 2026
10.4200
10.4200
10.3100
10.3200
5,500
Wed, 20 May 2026
10.3600
10.3700
10.3000
10.3000
223,100
Tue, 19 May 2026
10.3200
10.3400
10.3200
10.3200
14,100
Mon, 18 May 2026
10.2400
10.4200
10.2400
10.3200
5,800
Sun, 17 May 2026
Weekend
Sat, 16 May 2026
Weekend
Fri, 15 May 2026
10.2900
10.3200
10.2900
10.3100
58,100
Thu, 14 May 2026
10.1800
10.5500
10.1800
10.3000
54,600
Wed, 13 May 2026
10.2000
10.2000
10.2000
10.2000
400
Tue, 12 May 2026
8 · 10-Q
After-hours · 16:16 ET
QUARTERLY REPORT ↗
Tue, 12 May 2026
10.1800
10.2300
10.1800
10.1900
14,900
Mon, 11 May 2026
10.1900
10.2100
10.1800
10.1900
42,600
Sun, 10 May 2026
Weekend
Sat, 09 May 2026
Weekend
Fri, 08 May 2026
10.1800
10.2000
10.1800
10.1800
122,800
Thu, 07 May 2026
10.1900
10.2200
10.1900
10.2000
92,700
Wed, 06 May 2026
10.1900
10.1900
10.1800
10.1800
18,500
Tue, 05 May 2026
10.1800
10.1800
10.1700
10.1800
311,900
Mon, 04 May 2026
10.1700
10.1700
10.1700
10.1700
500
Sun, 03 May 2026
Weekend
Sat, 02 May 2026
Weekend
Fri, 01 May 2026
10.1900
10.1900
10.1700
10.1900
10,000
Thu, 30 Apr 2026
10.1900
10.1900
10.1700
10.1700
12,000
Wed, 29 Apr 2026
10.1500
10.1700
10.1500
10.1700
183,600
Tue, 28 Apr 2026
10.1700
10.1700
10.1600
10.1600
1,700
Mon, 27 Apr 2026
10.1600
10.1900
10.1200
10.1800
79,700
Sun, 26 Apr 2026
Weekend
Sat, 25 Apr 2026
Weekend
Fri, 24 Apr 2026
10.1600
10.1900
10.1600
10.1900
29,800
Thu, 23 Apr 2026
10.1900
10.1900
10.1600
10.1600
93,500
Wed, 22 Apr 2026
10.1500
10.1900
10.1500
10.1800
1,600
Tue, 21 Apr 2026
10.1900
10.1900
10.1600
10.1600
202,300
Mon, 20 Apr 2026
10.1600
10.1600
10.1600
10.1600
200
Sun, 19 Apr 2026
Weekend
Sat, 18 Apr 2026
Weekend
Fri, 17 Apr 2026
10.1700
10.2000
10.1400
10.1600
28,100
Thu, 16 Apr 2026
10.1400
10.1700
10.1400
10.1600
2,200
Wed, 15 Apr 2026
10.1300
10.1700
10.1300
10.1400
176,200
Tue, 14 Apr 2026
10.1400
10.1400
10.1200
10.1200
289,300
Mon, 13 Apr 2026
10.1100
10.1200
10.1100
10.1200
33,700
Sun, 12 Apr 2026
Weekend
Sat, 11 Apr 2026
Weekend
Fri, 10 Apr 2026
10.0300
10.1200
10.0300
10.1200
1,400
Thu, 09 Apr 2026
10.1000
10.1200
10.1000
10.1200
11,100
Wed, 08 Apr 2026
10.0400
10.1100
10.0400
10.1000
125,100
Tue, 07 Apr 2026
10.0600
10.1000
10.0600
10.0900
17,600
Mon, 06 Apr 2026
10.0400
10.1300
9.9900
10.0600
797,700
Sun, 05 Apr 2026
Weekend
Sat, 04 Apr 2026
Weekend
Fri, 03 Apr 2026
No trading
Thu, 02 Apr 2026
9.9200
10.0000
9.9200
9.9900
13,300
Wed, 01 Apr 2026
9.9600
9.9900
9.9600
9.9700
20,700
Tue, 31 Mar 2026
10.0000
10.0200
9.9600
9.9600
8,700
Mon, 30 Mar 2026
10.0300
10.0300
9.9000
9.9800
3,900
Sun, 29 Mar 2026
Weekend
Sat, 28 Mar 2026
Weekend
Fri, 27 Mar 2026
7 · 10-K
After-hours · 17:29 ET
ANNUAL REPORT ↗
Fri, 27 Mar 2026
9.9700
10.0000
9.9700
9.9700
5,700
Thu, 26 Mar 2026
9.9700
10.0300
9.8800
9.9100
112,700
Wed, 25 Mar 2026
9.9200
10.0400
9.9200
9.9700
529,800
Tue, 24 Mar 2026
9.9000
9.9200
9.9000
9.9200
100,300
Mon, 23 Mar 2026
9.9000
9.9300
9.8800
9.9300
11,700
Sun, 22 Mar 2026
Weekend
Sat, 21 Mar 2026
Weekend
Fri, 20 Mar 2026
10.0500
10.0500
9.9100
9.9100
9,500
Thu, 19 Mar 2026
No trading
Wed, 18 Mar 2026
No trading
Tue, 17 Mar 2026
No trading
Mon, 16 Mar 2026
6 · 8-K
After-hours · 17:09 ET
CURRENT REPORT ↗
Mon, 16 Mar 2026
No trading
Sun, 15 Mar 2026
Weekend
Sat, 14 Mar 2026
Weekend
Fri, 13 Mar 2026
No trading
Thu, 12 Mar 2026
No trading
Wed, 11 Mar 2026
No trading
Tue, 10 Mar 2026
No trading
Mon, 09 Mar 2026
No trading
Sun, 08 Mar 2026
Weekend
Sat, 07 Mar 2026
Weekend
Fri, 06 Mar 2026
No trading
Thu, 05 Mar 2026
No trading
Wed, 04 Mar 2026
No trading
Tue, 03 Mar 2026
No trading
Mon, 02 Mar 2026
No trading
Sun, 01 Mar 2026
Weekend
Sat, 28 Feb 2026
Weekend
Fri, 27 Feb 2026
No trading
Thu, 26 Feb 2026
No trading
Wed, 25 Feb 2026
No trading
Tue, 24 Feb 2026
No trading
Mon, 23 Feb 2026
No trading
Sun, 22 Feb 2026
Weekend
Sat, 21 Feb 2026
Weekend
Fri, 20 Feb 2026
No trading
Thu, 19 Feb 2026
No trading
Wed, 18 Feb 2026
No trading
Tue, 17 Feb 2026
No trading
Mon, 16 Feb 2026
No trading
Sun, 15 Feb 2026
Weekend
Sat, 14 Feb 2026
Weekend
Fri, 13 Feb 2026
No trading
Thu, 12 Feb 2026
No trading
Wed, 11 Feb 2026
No trading
Tue, 10 Feb 2026
No trading
Mon, 09 Feb 2026
No trading
Sun, 08 Feb 2026
Weekend
Sat, 07 Feb 2026
Weekend
Fri, 06 Feb 2026
No trading
Thu, 05 Feb 2026
No trading
Wed, 04 Feb 2026
5 · 8-K
After-hours · 17:11 ET
CURRENT REPORT ↗
Wed, 04 Feb 2026
No trading
Tue, 03 Feb 2026
No trading
Mon, 02 Feb 2026
No trading
Sun, 01 Feb 2026
Weekend
Sat, 31 Jan 2026
Weekend
Fri, 30 Jan 2026
4 · 8-K
After-hours · 16:16 ET
CURRENT REPORT ↗
Fri, 30 Jan 2026
No trading
Thu, 29 Jan 2026
No trading
Wed, 28 Jan 2026
3 · 424B4
After-hours · 16:45 ET
PROSPECTUS ↗
Wed, 28 Jan 2026
No trading
Tue, 27 Jan 2026
No trading
Mon, 26 Jan 2026
No trading
Sun, 25 Jan 2026
Weekend
Sat, 24 Jan 2026
Weekend
Fri, 23 Jan 2026
No trading
Thu, 22 Jan 2026
No trading
Wed, 21 Jan 2026
No trading
Tue, 20 Jan 2026
No trading
Mon, 19 Jan 2026
No trading
Sun, 18 Jan 2026
Weekend
Sat, 17 Jan 2026
Weekend
Fri, 16 Jan 2026
No trading
Thu, 15 Jan 2026
No trading
Wed, 14 Jan 2026
No trading
Wed, 14 Jan 2026
2 · S-1/A
Next filing day · accepted 13 Jan, 20:57 ET
REGISTRATION STATEMENT ↗
Tue, 13 Jan 2026
No trading
Mon, 12 Jan 2026
No trading
Sun, 11 Jan 2026
Weekend
Sat, 10 Jan 2026
Weekend
Fri, 09 Jan 2026
No trading
Thu, 08 Jan 2026
No trading
Wed, 07 Jan 2026
No trading
Tue, 06 Jan 2026
No trading
Mon, 05 Jan 2026
No trading
Sun, 04 Jan 2026
Weekend
Sat, 03 Jan 2026
Weekend
Fri, 02 Jan 2026
No trading
Thu, 01 Jan 2026
No trading
Wed, 31 Dec 2025
No trading
Tue, 30 Dec 2025
No trading
Mon, 29 Dec 2025
No trading
Sun, 28 Dec 2025
Weekend
Sat, 27 Dec 2025
Weekend
Fri, 26 Dec 2025
No trading
Thu, 25 Dec 2025
No trading
Wed, 24 Dec 2025
No trading
Tue, 23 Dec 2025
No trading
Mon, 22 Dec 2025
No trading
Sun, 21 Dec 2025
Weekend
Sat, 20 Dec 2025
Weekend
Fri, 19 Dec 2025
No trading
Thu, 18 Dec 2025
No trading
Wed, 17 Dec 2025
No trading
Tue, 16 Dec 2025
No trading
Mon, 15 Dec 2025
No trading
Sun, 14 Dec 2025
Weekend
Sat, 13 Dec 2025
Weekend
Fri, 12 Dec 2025
No trading
Thu, 11 Dec 2025
No trading
Wed, 10 Dec 2025
No trading
Tue, 09 Dec 2025
No trading
Mon, 08 Dec 2025
No trading
Sun, 07 Dec 2025
Weekend
Sat, 06 Dec 2025
Weekend
Fri, 05 Dec 2025
No trading
Thu, 04 Dec 2025
No trading
Wed, 03 Dec 2025
No trading
Tue, 02 Dec 2025
No trading
Mon, 01 Dec 2025
No trading
Sun, 30 Nov 2025
Weekend
Sat, 29 Nov 2025
Weekend
Fri, 28 Nov 2025
No trading
Thu, 27 Nov 2025
No trading
Wed, 26 Nov 2025
No trading
Tue, 25 Nov 2025
No trading
Mon, 24 Nov 2025
No trading
Sun, 23 Nov 2025
Weekend
Sat, 22 Nov 2025
Weekend
Fri, 21 Nov 2025
No trading
Thu, 20 Nov 2025
No trading
Wed, 19 Nov 2025
No trading
Tue, 18 Nov 2025
No trading
Mon, 17 Nov 2025
No trading
Sun, 16 Nov 2025
Weekend
Sat, 15 Nov 2025
Weekend
Fri, 14 Nov 2025
No trading
Thu, 13 Nov 2025
No trading
Wed, 12 Nov 2025
No trading
Tue, 11 Nov 2025
No trading
Mon, 10 Nov 2025
No trading
Sun, 09 Nov 2025
Weekend
Sat, 08 Nov 2025
Weekend
Fri, 07 Nov 2025
No trading
Thu, 06 Nov 2025
No trading
Wed, 05 Nov 2025
No trading
Tue, 04 Nov 2025
No trading
Mon, 03 Nov 2025
No trading
Sun, 02 Nov 2025
Weekend
Sat, 01 Nov 2025
Weekend
Fri, 31 Oct 2025
No trading
Thu, 30 Oct 2025
No trading
Wed, 29 Oct 2025
No trading
Tue, 28 Oct 2025
No trading
Mon, 27 Oct 2025
No trading
Sun, 26 Oct 2025
Weekend
Sat, 25 Oct 2025
Weekend
Fri, 24 Oct 2025
1 · S-1
After-hours · 17:30 ET
REGISTRATION STATEMENT ↗
Fri, 24 Oct 2025
No trading
Thu, 23 Oct 2025
No trading
Wed, 22 Oct 2025
No trading
Tue, 21 Oct 2025
No trading
Mon, 20 Oct 2025
No trading
Sun, 19 Oct 2025
Weekend
Sat, 18 Oct 2025
Weekend
Fri, 17 Oct 2025
No trading
Thu, 16 Oct 2025
No trading
Wed, 15 Oct 2025
No trading
Tue, 14 Oct 2025
No trading
Mon, 13 Oct 2025
No trading
Sun, 12 Oct 2025
Weekend
Sat, 11 Oct 2025
Weekend
Fri, 10 Oct 2025
No trading
Thu, 09 Oct 2025
No trading
Wed, 08 Oct 2025
No trading
Tue, 07 Oct 2025
No trading
Mon, 06 Oct 2025
No trading
Sun, 05 Oct 2025
Weekend
Sat, 04 Oct 2025
Weekend
Fri, 03 Oct 2025
No trading
Thu, 02 Oct 2025
No trading
Wed, 01 Oct 2025
No trading
Tue, 30 Sep 2025
No trading
Mon, 29 Sep 2025
No trading
Sun, 28 Sep 2025
Weekend
Sat, 27 Sep 2025
Weekend
Fri, 26 Sep 2025
No trading
Thu, 25 Sep 2025
No trading
Wed, 24 Sep 2025
No trading
Tue, 23 Sep 2025
No trading
Mon, 22 Sep 2025
No trading
Sun, 21 Sep 2025
Weekend
Sat, 20 Sep 2025
Weekend
Fri, 19 Sep 2025
No trading
Thu, 18 Sep 2025
No trading
Wed, 17 Sep 2025
No trading
Tue, 16 Sep 2025
No trading
Mon, 15 Sep 2025
No trading
Sun, 14 Sep 2025
Weekend
Sat, 13 Sep 2025
Weekend
Fri, 12 Sep 2025
No trading
Thu, 11 Sep 2025
No trading
Wed, 10 Sep 2025
No trading
Tue, 09 Sep 2025
No trading
Mon, 08 Sep 2025
No trading
Sun, 07 Sep 2025
Weekend
Sat, 06 Sep 2025
Weekend
Fri, 05 Sep 2025
No trading
Thu, 04 Sep 2025
No trading
Wed, 03 Sep 2025
No trading
Tue, 02 Sep 2025
No trading
Mon, 01 Sep 2025
No trading
Sun, 31 Aug 2025
Weekend
Sat, 30 Aug 2025
Weekend
Fri, 29 Aug 2025
No trading
Thu, 28 Aug 2025
No trading
Wed, 27 Aug 2025
No trading
Tue, 26 Aug 2025
No trading
Mon, 25 Aug 2025
No trading
Sun, 24 Aug 2025
Weekend
Sat, 23 Aug 2025
Weekend
Fri, 22 Aug 2025
No trading
Thu, 21 Aug 2025
No trading
Wed, 20 Aug 2025
No trading
Tue, 19 Aug 2025
No trading
Mon, 18 Aug 2025
No trading
Sun, 17 Aug 2025
Weekend
Sat, 16 Aug 2025
Weekend
Fri, 15 Aug 2025
No trading
Thu, 14 Aug 2025
No trading
Wed, 13 Aug 2025
No trading
Tue, 12 Aug 2025
No trading
Mon, 11 Aug 2025
No trading
Sun, 10 Aug 2025
Weekend
Sat, 09 Aug 2025
Weekend
Fri, 08 Aug 2025
No trading
Thu, 07 Aug 2025
No trading
Wed, 06 Aug 2025
No trading
Tue, 05 Aug 2025
No trading
Mon, 04 Aug 2025
No trading
Sun, 03 Aug 2025
Weekend
Sat, 02 Aug 2025
Weekend
Fri, 01 Aug 2025
No trading
Thu, 31 Jul 2025
No trading
Wed, 30 Jul 2025
No trading
Tue, 29 Jul 2025
No trading
Mon, 28 Jul 2025
No trading
Sun, 27 Jul 2025
Weekend
Sat, 26 Jul 2025
Weekend