Sabre Corporation SABR

Open calendar →

Sabre Corporation - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 1.6600 · FX 1 USD = 1.289800 SGD · about SGD 2.1411 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 3.17 → 1.66 · -47.6%
3.1701.9940.818 1,2 3,4 5 6 7 8,9 10 11 12 13,14 15 16 17,18 19 20 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
1.7100 1.7250 1.6500 1.6600 3,068,000
1.6400 1.7300 1.6400 1.6900 3,503,900
1.7200 1.7300 1.6600 1.6600 3,799,500
1.7000 1.7700 1.7000 1.7300 2,694,300
1.7100 1.7500 1.7000 1.7200 2,087,400
Weekend
Weekend
1.7750 1.7960 1.6950 1.7300 3,403,100
1.7600 1.8590 1.7520 1.8100 3,205,000
1.7100 1.7850 1.7000 1.7600 2,831,600
1.7400 1.7650 1.6900 1.7100 2,758,300
1.8400 1.8700 1.7200 1.7600 3,611,200
Weekend
Weekend
1.9000 1.9300 1.8500 1.8500 2,529,500
1.9400 1.9600 1.9000 1.9100 2,560,300
2.0050 2.0050 1.9200 1.9500 4,385,500
2.1500 2.2000 2.0100 2.0300 3,897,700
2.0900 2.1400 2.0300 2.1300 4,415,100
Weekend
Weekend
No trading
2.1100 2.1600 2.0650 2.0900 3,269,700
2.1000 2.2000 2.1000 2.1200 5,961,400
2.0900 2.1300 2.0500 2.0900 3,471,900
1.9600 2.1500 1.9600 2.1200 6,427,300
Weekend
Weekend
1.8600 2.0100 1.8500 1.9900 6,751,500
1.8800 2.0300 1.8500 1.8700 8,495,700
1.7450 1.9800 1.7450 1.8800 6,312,300
1.8000 1.8100 1.7300 1.7500 4,543,100
1.8700 1.9160 1.8100 1.8200 3,788,700
Weekend
Weekend
No trading
1.8900 1.9500 1.8700 1.8800 5,234,400
1.9500 2.0050 1.8500 1.8600 5,460,800
1.7600 2.0300 1.7600 1.9800 16,372,100
1.7100 1.8500 1.7050 1.7400 6,803,300
Weekend
Weekend
1.7000 1.7300 1.6550 1.7000 7,574,600
1.6600 1.6950 1.5800 1.6800 3,619,600
1.6400 1.6700 1.5750 1.6500 4,764,300
1.6800 1.7600 1.6100 1.6600 4,303,000
1.6400 1.7600 1.6300 1.6550 2,561,600
Weekend
Weekend
1.8250 1.8800 1.6500 1.6600 4,949,200
1.8400 1.9090 1.8300 1.8500 7,762,400
1.8800 1.8900 1.8000 1.8400 4,995,500
1.8500 1.9350 1.8150 1.8800 7,921,500
1.7700 1.9100 1.7250 1.8900 6,570,000
Weekend
Weekend
1.6600 1.7700 1.6600 1.7600 7,898,800
1.6500 1.6950 1.6350 1.6700 6,974,000
1.6100 1.7150 1.6050 1.6600 8,676,700
1.5400 1.6400 1.5300 1.6200 6,775,000
No trading
Weekend
Weekend
1.5700 1.5900 1.5200 1.5300 3,540,000
1.5600 1.5700 1.4850 1.5600 4,405,200
20 · 8-K After-hours · 16:05 ET 8-K ↗
1.5500 1.6200 1.5100 1.5800 8,211,200
19 · 8-K After-hours · 16:31 ET 8-K ↗
1.5700 1.5950 1.5350 1.5500 3,404,900
1.5810 1.6400 1.5400 1.5900 8,719,900
Weekend
Weekend
1.6100 1.6900 1.5800 1.5950 9,576,800
1.6140 1.6700 1.5410 1.5800 21,483,700
1.8300 1.8300 1.6700 1.7200 6,912,200
1.9000 1.9300 1.8150 1.8300 4,344,100
2.0300 2.0800 1.9000 1.9100 3,589,300
Weekend
Weekend
2.0100 2.2050 1.9800 2.0600 10,929,100
2.1700 2.2150 1.9200 2.0700 18,714,400
18 · 10-Q Pre-market · 08:11 ET 10-Q ↗ 17 · 8-K Pre-market · 07:40 ET 8-K ↗
1.8200 1.8500 1.7450 1.8300 5,835,900
1.8900 1.9150 1.7450 1.7600 3,271,100
1.8100 1.9250 1.8000 1.8700 4,169,200
Weekend
Weekend
16 · 8-K After-hours · 16:01 ET 8-K ↗
1.8500 1.9200 1.8100 1.8500 2,463,900
1.7800 1.8500 1.7710 1.8300 3,327,200
1.8000 1.8400 1.7650 1.8100 2,787,800
1.8100 1.8600 1.7700 1.8400 3,491,700
1.8300 1.8900 1.7800 1.8400 2,505,600
Weekend
Weekend
1.7500 1.8300 1.7250 1.8200 2,318,600
1.8100 1.8500 1.7100 1.7500 3,222,000
1.9700 2.0050 1.8000 1.8500 4,204,400
1.9400 2.0100 1.9100 1.9600 4,286,200
1.8600 1.9700 1.8600 1.9700 3,670,800
Weekend
Weekend
1.7900 1.9000 1.7600 1.8900 5,426,100
1.7400 1.8200 1.7250 1.7400 6,873,000
1.5700 1.7600 1.5700 1.7600 9,011,100
1.6000 1.6500 1.5500 1.5700 4,716,700
15 · DEFA14A Pre-market · 09:16 ET DEFA14A ↗
1.4900 1.6150 1.4750 1.6100 2,306,200
Weekend
Weekend
1.5100 1.5300 1.4550 1.5200 2,631,100
1.5000 1.5200 1.4500 1.5000 3,912,600
1.6000 1.6050 1.5000 1.5200 6,814,200
1.4150 1.5100 1.4000 1.5000 2,521,100
1.4300 1.5000 1.4150 1.4300 2,455,800
Weekend
Weekend
No trading
1.4100 1.4750 1.3650 1.4500 2,620,300
1.4600 1.4850 1.3900 1.4400 3,198,000
1.4200 1.4750 1.3750 1.4500 5,983,400
1.5200 1.5400 1.3750 1.4000 4,140,400
Weekend
Weekend
1.5200 1.5900 1.5000 1.5200 4,931,100
1.5200 1.5800 1.4800 1.5300 6,578,200
1.4400 1.6050 1.4300 1.5100 5,897,700
1.4900 1.5400 1.4100 1.4200 7,308,600
1.3400 1.5400 1.3400 1.5100 10,253,600
Weekend
Weekend
1.3900 1.4160 1.3000 1.3200 11,138,000
14 · DEFA14A After-hours · 16:08 ET DEFA14A ↗ 13 · DEF 14A After-hours · 16:05 ET DEF 14A ↗
1.4600 1.4700 1.3900 1.4050 3,600,900
1.5500 1.5550 1.4250 1.4700 12,084,200
1.5700 1.7150 1.5410 1.5850 6,236,800
1.6000 1.6000 1.4000 1.5550 6,455,000
Weekend
Weekend
1.6800 1.6850 1.5100 1.5950 10,543,900
1.6500 1.7300 1.6000 1.7000 11,974,900
1.6300 1.7190 1.6200 1.6600 7,986,000
1.6100 1.7000 1.6100 1.6500 9,633,600
1.5400 1.6450 1.4900 1.6300 10,209,100
Weekend
Weekend
1.6600 1.6600 1.4650 1.5900 20,513,000
12 · 8-K After-hours · 17:25 ET 8-K ↗
1.9600 1.9900 1.5100 1.6200 24,100,100
11 · 8-K After-hours · 16:17 ET 8-K ↗
1.8800 2.0000 1.7900 1.9900 21,254,200
1.4700 1.8350 1.4500 1.8000 24,417,800
1.3000 1.6200 1.3000 1.6100 35,578,400
10 · 8-K Pre-market · 08:08 ET 8-K ↗
Weekend
Weekend
1.0600 1.2600 1.0100 1.1800 34,763,100
0.9100 1.0900 0.9100 1.0800 14,985,500
0.8400 0.9340 0.8200 0.9300 20,069,000
0.9000 0.9090 0.8100 0.8180 7,269,600
0.9700 0.9720 0.8850 0.9000 13,029,500
Weekend
Weekend
1.0900 1.0900 0.8970 0.9780 22,268,900
1.1750 1.1870 0.9700 1.0700 11,285,700
1.2490 1.3200 1.0600 1.1700 33,731,300
9 · 10-K Pre-market · 08:02 ET 10-K ↗ 8 · 8-K Pre-market · 07:40 ET 8-K ↗
0.9700 0.9840 0.9150 0.9380 18,056,700
No trading
Weekend
Weekend
0.9900 1.0200 0.9300 0.9510 20,004,500
1.0600 1.0700 0.9010 0.9890 32,498,900
1.1500 1.1600 1.0600 1.0600 6,318,000
1.1400 1.2100 1.1400 1.1600 6,280,500
1.1800 1.2000 1.1300 1.1400 4,524,200
Weekend
Weekend
1.1200 1.2000 1.1200 1.1850 6,936,100
1.1900 1.2100 1.0700 1.1000 12,108,600
1.2500 1.2500 1.1900 1.1950 3,559,000
1.3500 1.3500 1.1800 1.2400 6,961,100
1.3100 1.3900 1.3000 1.3300 5,955,700
Weekend
Weekend
1.2100 1.3350 1.2100 1.3000 9,236,600
1.2000 1.2300 1.1800 1.2100 7,347,400
1.2700 1.2900 1.2000 1.2100 5,052,500
1.3200 1.3300 1.2600 1.2600 4,533,900
1.3300 1.3700 1.3100 1.3300 4,390,600
Weekend
Weekend
1.3600 1.3700 1.3300 1.3300 2,875,700
1.3400 1.3800 1.3300 1.3600 3,799,100
1.2800 1.3500 1.2800 1.3300 5,030,700
1.2600 1.3300 1.2500 1.2800 5,167,200
No trading
Weekend
Weekend
1.2600 1.3300 1.2200 1.2800 5,969,500
1.2300 1.2800 1.2100 1.2700 4,763,600
1.2500 1.2600 1.2000 1.2300 8,491,800
1.3600 1.3690 1.2350 1.2400 7,608,300
1.4300 1.4350 1.3300 1.3400 4,544,300
Weekend
Weekend
1.3300 1.5200 1.3100 1.4600 8,061,300
1.4000 1.4200 1.3300 1.3400 2,848,200
1.3500 1.4100 1.3300 1.3700 3,507,600
1.3800 1.4050 1.3600 1.3700 2,780,700
1.3200 1.4500 1.3100 1.3900 4,692,800
Weekend
Weekend
1.3800 1.4200 1.3200 1.3300 3,203,100
No trading
1.3400 1.4200 1.3400 1.3600 4,973,400
1.3400 1.3700 1.3300 1.3400 4,017,200
1.3800 1.3950 1.3400 1.3500 5,589,000
Weekend
Weekend
1.4300 1.4300 1.3900 1.3900 3,510,800
No trading
1.4700 1.4700 1.4200 1.4400 2,456,100
7 · 8-K After-hours · 16:39 ET 8-K ↗
1.5000 1.5100 1.4600 1.4600 3,570,900
1.4900 1.5600 1.4800 1.5000 3,404,000
Weekend
Weekend
1.5200 1.5560 1.4800 1.4800 14,540,800
1.5500 1.5600 1.4700 1.5200 6,130,600
1.5100 1.5800 1.5000 1.5300 6,995,000
1.4900 1.5200 1.4800 1.5100 6,152,100
1.5100 1.5350 1.4700 1.5100 7,586,300
Weekend
Weekend
1.5700 1.5900 1.5000 1.5100 10,030,100
6 · 8-K After-hours · 17:12 ET 8-K ↗
1.5300 1.5900 1.5300 1.5700 5,115,000
1.5000 1.5600 1.4840 1.5300 5,802,800
1.4900 1.5200 1.4620 1.5000 5,573,400
1.6400 1.6400 1.4900 1.5000 6,693,100
Weekend
Weekend
1.6500 1.6900 1.6250 1.6300 4,670,700
1.6300 1.6950 1.5950 1.6500 5,056,200
1.6100 1.6300 1.5900 1.6300 3,018,900
1.6000 1.6300 1.5700 1.6200 3,598,200
1.5900 1.6400 1.5800 1.6000 3,436,500
Weekend
Weekend
1.6100 1.6200 1.5800 1.6100 2,750,500
No trading
1.6300 1.6400 1.5800 1.6000 7,941,000
5 · 8-K After-hours · 16:21 ET 8-K ↗
1.5700 1.6450 1.5600 1.6300 7,859,300
1.6000 1.6100 1.5500 1.5700 6,489,700
Weekend
Weekend
1.5300 1.6200 1.5200 1.5900 8,666,000
1.6700 1.6750 1.5400 1.5600 7,983,300
1.6900 1.6980 1.5700 1.6000 5,727,600
1.6800 1.7200 1.6600 1.6900 5,007,500
1.7000 1.7400 1.6700 1.6900 5,151,400
Weekend
Weekend
1.7400 1.7550 1.6900 1.7000 4,215,900
1.7900 1.8100 1.7300 1.7500 6,142,300
1.8300 1.8700 1.7700 1.7900 8,331,500
1.8800 1.9050 1.8300 1.8500 2,718,700
1.9200 2.0000 1.8600 1.8800 4,651,000
Weekend
Weekend
1.8400 1.8950 1.7800 1.8800 4,221,800
2.0000 2.0100 1.8000 1.8350 9,161,500
4 · 10-Q After market open · 13:01 ET 10-Q ↗
1.9900 2.0200 1.8100 2.0000 16,174,300
3 · 8-K Pre-market · 07:40 ET 8-K ↗
2.0100 2.0200 1.9600 2.0000 8,910,500
2.0500 2.0600 1.9800 2.0100 7,122,800
Weekend
Weekend
1.9100 2.0500 1.8800 2.0450 8,704,400
1.8800 1.9500 1.8600 1.9100 9,197,600
2.0300 2.0400 1.8950 1.9100 4,703,600
2.0800 2.1700 2.0600 2.0700 3,978,500
2.1200 2.1550 2.0700 2.0900 3,852,700
Weekend
Weekend
2.2000 2.2500 2.1100 2.1200 4,717,500
2.1230 2.2300 2.1200 2.1800 9,322,400
1.8700 2.2700 1.8600 2.1800 25,154,200
1.8400 1.9000 1.8300 1.8700 6,072,000
1.7900 1.8800 1.7900 1.8700 8,602,700
Weekend
Weekend
1.7900 1.8100 1.7600 1.7800 6,108,200
1.8450 1.8450 1.7900 1.7900 4,029,000
1.8100 1.8600 1.8000 1.8100 6,113,300
1.7800 1.8300 1.7700 1.8000 3,905,800
1.8000 1.8550 1.7900 1.8000 4,163,800
Weekend
Weekend
1.8000 1.8100 1.7500 1.7900 8,245,300
1.8100 1.8300 1.7900 1.8100 3,403,200
1.8400 1.8600 1.8100 1.8100 2,382,900
1.8500 1.8600 1.7950 1.8100 5,465,300
1.8500 1.9100 1.8500 1.8600 3,480,700
Weekend
Weekend
1.8400 1.9100 1.8400 1.8500 3,840,100
1.8600 1.8600 1.8000 1.8400 2,447,200
1.8100 1.8700 1.8000 1.8600 2,843,000
1.8200 1.8560 1.7900 1.8300 6,015,000
1.7800 1.8500 1.7600 1.8400 4,033,100
Weekend
Weekend
1.7800 1.8000 1.7600 1.7600 2,756,500
1.8200 1.8200 1.7600 1.7700 3,528,200
1.8500 1.8700 1.8100 1.8100 2,833,800
1.8700 1.9200 1.8300 1.8400 4,957,900
1.8800 1.8900 1.8300 1.8600 4,078,900
Weekend
Weekend
1.9200 1.9400 1.8700 1.8800 6,967,100
1.8700 1.9490 1.8540 1.9100 5,258,400
1.8700 1.9150 1.8220 1.8400 4,918,700
1.9100 1.9450 1.8300 1.8600 5,313,700
1.8900 1.9500 1.8200 1.9200 8,270,200
Weekend
Weekend
1.8800 1.8800 1.8200 1.8700 12,469,100
1.7400 1.8800 1.7400 1.8800 6,572,700
1.7800 1.7800 1.7000 1.7200 4,850,200
1.7700 1.7700 1.7100 1.7700 4,665,300
1.7100 1.7700 1.6950 1.7400 3,953,200
Weekend
Weekend
1.7100 1.7500 1.7000 1.7100 2,849,500
1.7200 1.7350 1.7000 1.7200 3,351,200
1.7300 1.7500 1.6900 1.7300 5,406,600
1.7900 1.8300 1.7300 1.7500 5,225,100
No trading
Weekend
Weekend
1.7800 1.8050 1.7600 1.7900 3,661,700
1.7800 1.8250 1.7450 1.7900 3,672,800
1.7300 1.8000 1.7200 1.7700 4,876,700
1.7300 1.7800 1.7100 1.7300 5,952,700
1.7600 1.7900 1.7200 1.7300 6,173,900
Weekend
Weekend
1.7860 1.8600 1.7550 1.7900 9,317,100
1.7700 1.7760 1.7400 1.7600 6,812,800
1.8000 1.8100 1.7450 1.8000 7,164,200
1.8000 1.8600 1.7800 1.8100 11,586,600
1.8100 1.8300 1.7700 1.8000 7,564,400
Weekend
Weekend
1.8000 1.8400 1.7900 1.8100 14,340,800
1.9200 1.9200 1.7900 1.8300 12,449,000
1.9400 2.0000 1.9000 1.9700 14,648,400
1.8800 1.9800 1.8400 1.9500 11,947,600
1.9000 2.0300 1.8500 1.8500 18,791,200
Weekend
Weekend
1.9500 1.9600 1.7600 1.8850 24,617,900
2.2100 2.2500 1.7300 1.9300 71,418,100
2 · 10-Q Pre-market · 08:01 ET 10-Q ↗ 1 · 8-K Pre-market · 07:40 ET 8-K ↗
2.9900 3.0100 2.9150 3.0000 4,389,400
3.0200 3.0900 2.9600 2.9800 2,948,700
2.9500 3.0000 2.9150 2.9900 2,796,300
Weekend
Weekend
3.0000 3.0100 2.8150 2.9300 7,760,100
3.0600 3.1000 3.0000 3.0300 4,533,300
3.1300 3.1300 3.0000 3.0700 4,345,800
3.1700 3.1950 3.0800 3.1200 3,427,600
3.1500 3.1900 3.1200 3.1700 2,328,600
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

20 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
19 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
18 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 08:11 ET Summarise
17 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:40 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
15 DEFA14A DEFA14A (opens SEC filing in a new tab) Pre-market · 09:16 ET Summarise
14 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise
13 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:25 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:08 ET Summarise
9 10-K 10-K (opens SEC filing in a new tab) Pre-market · 08:02 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:40 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:39 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:12 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:21 ET Summarise
4 10-Q 10-Q (opens SEC filing in a new tab) After market open · 13:01 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:40 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 08:01 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:40 ET Summarise