Safety Insurance Group, Inc SAFT

Open calendar →

Safety Insurance Group, Inc. - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 103.2000 · FX 1 USD = 1.288650 SGD · about SGD 132.9887 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 70.01 → 103.20 · 47.4%
103.20085.28567.370 1 2 3 4 5 6 7 8 9 10 11 12,13,14,15,16 17,18 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
103.0100 103.4200 102.8700 103.2000 1,645,100
18 · DEFA14A Pre-market · 08:03 ET DEFA14A ↗ 17 · 8-K Pre-market · 08:00 ET FORM 8-K ↗ 16 · DEFA14A After-hours · 17:20 ET DEFA14A ↗ 15 · DEFA14A After-hours · 17:20 ET DEFA14A ↗ 14 · DEFA14A After-hours · 17:20 ET DEFA14A ↗ 13 · DEFA14A After-hours · 17:08 ET DEFA14A ↗ 12 · 8-K After-hours · 17:07 ET FORM 8-K ↗
71.9500 73.3000 70.8100 72.9400 163,700
73.2400 73.4300 72.0000 72.5000 95,700
73.0900 73.6300 72.6500 73.4300 101,300
73.7700 74.5100 73.5800 73.8500 60,400
Weekend
Weekend
74.9400 76.2000 73.2500 74.1400 124,700
73.3600 74.9600 73.3600 74.4300 85,300
74.2600 74.6900 72.9300 73.1100 109,800
75.5700 76.2100 74.7300 74.8200 112,300
76.0000 76.6500 75.1800 75.9300 117,500
Weekend
Weekend
75.9800 76.3300 75.2700 75.5500 60,600
77.1400 77.1400 75.3100 75.9300 78,500
78.3900 78.4600 77.0700 77.3800 119,500
77.4500 78.9400 77.1600 78.2800 105,200
76.8600 77.4700 75.9800 77.2000 96,500
Weekend
Weekend
No trading
75.9200 77.7600 74.9800 77.4700 117,700
75.2300 76.9300 75.2300 76.2600 158,600
75.1300 75.1300 74.2000 74.8600 88,900
75.2500 75.6000 74.2900 75.0300 144,100
Weekend
Weekend
72.9000 75.4400 72.9000 75.2100 415,400
73.1200 74.0800 72.1600 72.4900 109,700
72.7400 74.0400 72.6200 73.5700 91,200
70.7000 72.9900 70.7000 72.7400 183,800
70.2700 71.7000 70.2700 70.6200 143,800
Weekend
Weekend
No trading
71.4400 71.4400 69.8200 70.5300 254,400
70.4600 71.2700 70.3300 70.7900 198,500
71.5000 71.7600 70.3900 70.8700 102,900
11 · 8-K After market open · 10:49 ET 8-K ↗
71.6100 71.7700 71.1100 71.4600 119,800
Weekend
Weekend
71.5000 72.0400 71.2000 71.8100 101,100
72.1400 72.2100 71.4800 71.8700 110,500
71.1700 72.1800 71.0000 71.6700 176,400
69.8100 71.4100 69.7100 70.5900 202,100
70.6000 70.6000 69.7400 69.8100 112,800
Weekend
Weekend
68.4800 71.0300 68.4000 70.2700 165,600
68.8800 70.0000 68.2000 68.3400 102,000
69.0700 69.2800 67.9300 68.2000 109,300
68.6800 69.8700 68.3000 69.3100 115,000
69.0800 69.9900 68.2400 69.1900 148,400
Weekend
Weekend
70.4800 70.6400 69.3000 70.1700 121,400
71.3100 71.3200 70.0300 70.4700 69,800
72.3800 72.7100 70.7900 71.2600 64,600
72.7700 73.2300 71.9700 72.2700 73,300
No trading
Weekend
Weekend
73.2100 73.6500 72.5400 72.7200 80,300
72.6000 73.6500 71.9500 73.2300 71,400
72.5400 73.9000 72.3800 72.8700 48,700
72.5200 73.5500 71.8900 72.7300 54,400
71.0800 73.1400 71.0800 72.5200 69,700
Weekend
Weekend
71.1000 72.0000 70.3700 71.0300 86,300
10 · 8-K After market open · 11:10 ET 8-K ↗
70.2600 71.5500 70.2600 71.1300 78,600
70.3600 70.9800 69.0100 69.7000 81,600
70.8600 71.1500 69.7400 70.3600 92,900
71.8500 72.1200 70.5200 70.8500 98,600
Weekend
Weekend
9 · 10-Q After market open · 13:42 ET 10-Q ↗
72.7200 72.9900 70.9000 71.4300 86,300
72.4800 73.1000 68.9000 72.8700 159,500
8 · 8-K After-hours · 16:03 ET 8-K ↗
74.4400 74.7700 73.6100 74.3000 83,200
75.1900 76.6200 74.3700 74.3900 104,500
75.0400 76.8300 74.9300 75.2900 82,000
Weekend
Weekend
75.5900 76.5400 75.5400 75.6200 96,400
75.0000 75.6100 74.8100 75.1600 74,100
76.8300 76.8300 75.2200 75.3900 81,800
76.7400 77.7800 76.5800 77.2200 74,900
75.6500 77.0600 75.6500 76.4800 70,000
Weekend
Weekend
75.7100 76.7000 75.5300 76.0400 77,100
74.9500 76.1700 74.9500 76.1100 79,400
76.1200 76.4500 74.7800 74.9000 93,200
76.1500 76.6500 75.5100 76.0200 76,500
76.6400 77.2700 76.0800 76.1500 87,600
Weekend
Weekend
75.8400 77.4200 75.5700 76.6900 75,500
74.5300 75.7200 74.4500 75.7200 104,200
74.7900 75.1000 74.0400 74.9300 75,500
75.1300 75.3100 74.6500 74.9900 71,800
74.6900 75.3200 74.1800 75.2600 84,300
Weekend
Weekend
75.6300 75.6300 74.0700 74.7600 86,300
74.4500 76.1900 74.2500 75.6300 85,100
74.5200 75.2200 74.0500 74.6700 112,500
73.1500 74.4200 73.1500 73.9700 93,500
73.1500 73.3500 72.6300 73.3000 66,300
Weekend
Weekend
No trading
71.7200 73.5400 71.7200 73.1000 77,100
72.5900 73.0300 71.7600 71.9200 99,400
7 · DEF 14A After market open · 10:04 ET DEF 14A ↗
74.9100 74.9700 72.2000 72.6400 160,400
72.7500 74.5000 72.4800 74.1100 124,100
Weekend
Weekend
73.0900 73.2700 72.4300 72.7100 95,000
72.5900 73.3000 72.3500 73.3000 95,900
73.6300 73.6300 72.2200 72.8200 76,000
72.5100 73.9700 72.5100 73.3900 87,900
72.5500 73.6800 72.4900 73.1000 97,200
Weekend
Weekend
72.4100 72.6300 70.8100 71.4600 328,200
71.8300 72.7700 71.1900 72.4000 84,200
72.3900 72.4000 71.6000 72.0700 71,400
73.9100 74.7000 72.5700 72.8200 67,800
73.4500 74.4000 73.4000 73.5300 61,600
Weekend
Weekend
72.6700 73.2700 72.0200 73.2400 63,600
71.2500 72.1700 70.8800 72.0700 81,600
72.1500 72.4000 70.6900 71.7400 71,900
72.8900 73.8800 72.1700 72.6600 61,500
74.2700 74.5100 71.5500 72.6500 84,200
Weekend
Weekend
74.4500 75.0900 72.3000 74.9300 92,600
75.9200 76.2600 74.4000 75.2200 84,100
75.7000 76.5000 74.6000 76.3200 95,900
76.4000 76.5300 74.9100 75.7000 53,500
76.0000 77.2800 76.0000 77.0900 78,000
Weekend
Weekend
6 · 10-K After market open · 13:13 ET 10-K ↗
77.4400 77.9000 76.1200 77.6300 71,200
78.5500 80.5500 77.2100 77.7500 83,900
5 · 8-K After-hours · 16:07 ET 8-K ↗
77.5400 78.6200 76.1400 78.4600 62,700
77.5800 77.9700 76.4500 77.4400 63,000
78.4700 78.5700 76.9300 77.5800 66,400
Weekend
Weekend
78.6800 78.7900 76.8300 78.4200 69,400
78.2900 79.0000 77.9300 78.3800 53,800
80.1400 80.1400 78.1200 78.7900 51,200
79.4700 80.8400 79.4700 80.4300 42,400
No trading
Weekend
Weekend
80.3000 80.6100 78.8200 79.3300 37,100
80.2200 80.8800 79.2700 80.3000 45,800
78.8900 80.0000 78.2800 79.5800 65,000
78.7400 79.3800 78.2100 78.8900 83,100
79.9200 80.6900 78.4000 78.7000 99,900
Weekend
Weekend
81.0000 81.4900 79.9800 80.2200 77,900
78.7200 80.8500 78.7200 80.4100 67,400
79.7500 80.4700 78.3100 78.5300 108,400
78.6600 80.3000 78.1900 79.2700 73,400
78.5200 79.8500 77.5500 79.0400 101,200
Weekend
Weekend
77.1700 79.0800 77.0700 78.7000 319,300
76.2700 77.6600 75.9800 77.1800 77,400
76.2400 76.8400 75.6900 75.9700 59,500
76.5600 76.9100 75.7900 76.0700 47,300
75.8700 77.1400 75.6500 76.8100 65,500
Weekend
Weekend
76.0000 76.3900 75.3900 75.8700 54,600
75.4700 76.5000 75.0900 76.0000 76,200
75.0000 76.3500 74.4700 75.6700 61,700
75.6400 76.4400 74.6300 74.8400 80,000
No trading
Weekend
Weekend
76.3400 76.3500 75.5400 76.0200 62,900
75.8800 76.8900 75.8800 76.4900 49,600
75.0400 75.8300 74.6400 75.8000 110,500
76.3400 76.3400 74.6900 74.9100 57,200
75.6200 77.1100 75.0000 76.4900 69,700
Weekend
Weekend
77.2300 77.7100 75.6300 75.8100 66,000
77.0500 78.7800 77.0500 77.4100 96,400
75.4500 76.5000 74.3600 76.4500 61,600
75.1300 75.4200 74.5200 75.2000 62,800
75.3700 76.6200 75.0100 75.5200 72,400
Weekend
Weekend
77.8000 77.8900 75.5400 75.7100 43,000
No trading
79.2600 79.2600 77.8800 77.9100 31,600
78.7800 79.1700 78.2800 78.7100 46,600
78.4000 78.8300 78.1000 78.8300 41,300
Weekend
Weekend
79.2100 79.4600 78.1100 78.4000 51,400
No trading
79.4800 79.4800 78.8300 79.1300 21,200
79.0000 79.7400 77.3700 79.2900 51,600
78.1600 79.3800 78.1600 79.0300 70,600
Weekend
Weekend
79.5800 80.3000 77.9900 78.3600 344,700
79.5800 80.1600 78.7000 79.9200 76,500
78.7900 79.7200 78.3900 79.5400 80,000
78.2000 79.3400 78.0700 78.7500 95,900
79.0100 79.5300 77.6400 78.1700 88,900
Weekend
Weekend
78.8000 79.2000 77.9500 78.5300 93,600
77.2500 78.8300 76.3600 78.2600 95,800
75.9600 77.1300 75.3900 76.7600 212,600
74.5400 76.2600 74.5400 76.0300 73,400
74.5300 74.6200 73.8800 74.3800 74,200
Weekend
Weekend
74.6500 74.8200 73.7000 74.6000 91,900
75.7800 76.1000 74.7500 74.8700 82,400
76.1900 77.3700 75.3800 76.1200 76,100
75.4800 76.4300 74.6300 75.9600 97,700
75.0000 76.0300 74.8700 75.2800 112,900
Weekend
Weekend
77.2800 78.1500 75.9300 76.0200 36,100
No trading
76.5000 77.8700 76.2000 77.0000 164,500
76.5000 77.0900 75.9400 76.5500 117,100
76.7500 76.8100 75.3500 75.9300 91,400
Weekend
Weekend
75.9200 77.4800 75.8100 76.9400 124,100
75.7800 76.0200 75.1900 75.9200 71,900
76.0100 76.2200 74.9800 75.1400 83,500
76.3800 76.9700 76.1700 76.1700 51,900
77.2500 77.6700 76.0700 76.1300 88,600
Weekend
Weekend
76.7100 78.0600 76.3200 77.2500 151,000
76.9500 77.3800 76.2800 76.8200 99,000
76.4300 77.8000 74.5700 76.7700 129,700
77.1200 77.7500 76.4500 76.8100 106,800
74.5300 77.2300 74.3800 77.1200 100,700
Weekend
Weekend
73.7200 75.0000 73.3000 74.6300 106,500
4 · 10-Q Pre-market · 09:18 ET 10-Q ↗
71.4500 73.9900 71.3900 73.4800 109,000
70.7800 72.1000 70.7700 71.9300 72,300
68.4300 70.6900 68.2900 70.3700 90,500
3 · 8-K After-hours · 16:14 ET 8-K ↗
68.8800 68.8800 67.3800 68.2300 93,100
Weekend
Weekend
68.5100 69.4500 67.8500 68.7300 88,200
67.4800 68.6300 67.1300 68.3800 89,000
68.5300 68.8100 67.0400 67.3700 80,200
68.9200 69.4300 67.8200 68.9300 55,400
69.5600 69.7500 69.0000 69.2500 48,300
Weekend
Weekend
69.9000 70.0300 68.9800 69.5600 52,900
70.1900 70.7100 69.1800 69.6500 58,300
69.7000 70.1600 68.8400 70.1300 54,300
69.5400 69.8600 69.0800 69.5200 41,800
69.4500 69.9400 68.5900 69.7300 56,400
Weekend
Weekend
68.4600 69.5600 68.2300 69.5000 84,400
69.6700 69.9800 68.1000 68.2500 81,400
70.0800 70.1200 68.6600 70.0000 67,800
68.7000 70.3700 68.7000 70.1200 55,600
69.3800 69.3800 68.3900 68.9100 62,300
Weekend
Weekend
69.5600 69.6100 68.4900 69.0900 67,600
69.3700 69.6800 68.8000 69.2000 72,400
69.9200 70.1400 69.2000 69.5200 60,500
69.9000 70.5600 69.7700 69.9700 69,900
71.0800 72.0000 69.4700 69.9700 61,900
Weekend
Weekend
70.2900 71.5900 70.2900 70.9100 75,000
70.0000 70.4700 69.3400 70.1700 58,400
70.3600 71.1900 70.1100 70.2200 63,600
70.4100 71.5800 70.3300 70.6900 58,400
71.2000 71.9400 70.3100 70.5300 72,700
Weekend
Weekend
71.1400 72.1900 70.8500 71.1900 136,400
71.9300 72.4200 70.7700 71.2000 45,000
71.6800 72.5000 71.6800 72.0300 60,800
71.9300 72.9700 71.7600 71.9400 63,300
71.7700 72.6900 71.5000 72.0000 96,800
Weekend
Weekend
72.8500 72.9500 71.3000 71.5900 180,500
71.7600 72.7300 71.7600 72.5900 52,600
71.4400 72.6000 71.3200 71.7200 63,300
72.5500 72.7400 71.3300 71.5300 69,400
73.8800 74.9300 72.7500 72.9500 53,800
Weekend
Weekend
74.5200 74.7700 73.8800 73.9400 47,200
73.1400 75.0700 73.0600 74.9600 82,700
73.0000 73.1100 71.6700 72.9600 73,900
73.3500 73.6000 72.9900 73.1300 74,600
73.0200 73.5300 71.7800 73.5200 159,400
Weekend
Weekend
72.9300 73.0800 71.6900 72.5800 120,500
72.3900 73.0700 72.1300 73.0700 116,500
72.1300 72.4700 71.8100 72.0700 69,900
72.8200 73.0300 72.3300 72.5900 98,600
No trading
Weekend
Weekend
73.9200 74.7600 73.3200 74.0100 151,300
73.3300 74.1700 72.3900 73.6900 216,400
73.3600 74.0700 73.2400 73.3300 69,700
73.3900 74.4700 73.0100 73.5300 72,100
75.6100 75.7400 73.4300 73.5600 67,900
Weekend
Weekend
74.5800 75.9300 74.5600 75.7400 97,200
73.5800 74.6200 73.5200 74.0800 74,700
74.2800 74.9000 73.4800 73.8600 71,300
73.5400 74.6100 73.3100 73.7900 86,000
73.1900 73.9400 72.4400 73.3200 89,200
Weekend
Weekend
74.9000 74.9000 73.2500 73.4100 74,600
73.5500 76.1300 72.9000 74.3900 155,900
73.5200 74.3000 73.3000 73.8500 66,700
72.8900 73.7500 72.5000 73.3500 108,400
71.0000 72.9500 70.5600 72.3500 170,900
Weekend
Weekend
2 · 10-Q After market open · 11:14 ET 10-Q ↗
71.2400 72.3500 70.7600 70.9500 78,000
71.8300 73.7700 70.7900 71.2000 156,000
1 · 8-K After-hours · 16:07 ET 8-K ↗
70.2300 71.1800 68.9100 70.4200 52,700
70.0500 70.6400 70.0500 70.2300 52,300
69.2000 70.1000 68.7600 70.0400 84,300
Weekend
Weekend
69.8100 70.6700 69.0500 69.3000 80,100
69.7000 71.2900 69.7000 70.3500 69,700
70.8500 71.5800 69.6200 70.2100 58,200
70.4400 70.8000 69.9900 70.5200 136,300
70.8200 70.8200 69.8400 70.0100 55,800
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

18 DEFA14A DEFA14A (opens SEC filing in a new tab) Pre-market · 08:03 ET Summarise
17 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise
16 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 17:20 ET Summarise
15 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 17:20 ET Summarise
14 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 17:20 ET Summarise
13 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 17:08 ET Summarise
12 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 17:07 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After market open · 10:49 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After market open · 11:10 ET Summarise
9 10-Q 10-Q (opens SEC filing in a new tab) After market open · 13:42 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:03 ET Summarise
7 DEF 14A DEF 14A (opens SEC filing in a new tab) After market open · 10:04 ET Summarise
6 10-K 10-K (opens SEC filing in a new tab) After market open · 13:13 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
4 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 09:18 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:14 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After market open · 11:14 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise