Daily Nasdaq prices are sourced from yfinance. Yellow highlighting
marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time:
pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it.
The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
Mon, 27 Jul 2026
No data yet
Sun, 26 Jul 2026
Weekend
Sat, 25 Jul 2026
Weekend
Fri, 24 Jul 2026
0.4250
0.4250
0.3900
0.4140
2,097,900
Thu, 23 Jul 2026
0.4050
0.4300
0.4020
0.4200
1,357,700
Wed, 22 Jul 2026
61 · 8-K
After-hours · 17:22 ET
8-K ↗
Wed, 22 Jul 2026
0.4580
0.4600
0.4050
0.4270
13,257,100
Tue, 21 Jul 2026
0.4390
0.4540
0.4300
0.4350
1,445,200
Mon, 20 Jul 2026
0.4700
0.4780
0.4250
0.4360
1,335,700
Sun, 19 Jul 2026
Weekend
Sat, 18 Jul 2026
Weekend
Fri, 17 Jul 2026
0.4630
0.4790
0.4500
0.4680
1,324,900
Thu, 16 Jul 2026
0.4980
0.4980
0.4600
0.4630
1,005,400
Wed, 15 Jul 2026
0.4550
0.5190
0.4550
0.4980
2,027,500
Tue, 14 Jul 2026
0.4940
0.5100
0.4430
0.4580
2,521,100
Mon, 13 Jul 2026
0.5800
0.5820
0.4900
0.4940
3,097,600
Sun, 12 Jul 2026
Weekend
Sat, 11 Jul 2026
Weekend
Fri, 10 Jul 2026
0.5450
0.6000
0.5300
0.5540
8,493,200
Thu, 09 Jul 2026
0.4700
0.5550
0.4650
0.5230
6,259,700
Wed, 08 Jul 2026
60 · 8-K
After-hours · 17:25 ET
8-K ↗
Wed, 08 Jul 2026
0.4800
0.4900
0.4530
0.4650
2,386,800
Tue, 07 Jul 2026
0.4540
0.4700
0.4380
0.4680
1,687,000
Mon, 06 Jul 2026
0.4300
0.5000
0.4210
0.4460
4,835,500
Sun, 05 Jul 2026
Weekend
Sat, 04 Jul 2026
Weekend
Fri, 03 Jul 2026
No trading
Thu, 02 Jul 2026
0.4390
0.4430
0.4130
0.4210
1,916,700
Wed, 01 Jul 2026
0.4500
0.4650
0.4110
0.4340
2,999,200
Tue, 30 Jun 2026
0.4190
0.4630
0.4000
0.4410
4,921,300
Mon, 29 Jun 2026
0.3840
0.4210
0.3800
0.4160
3,912,600
Sun, 28 Jun 2026
Weekend
Sat, 27 Jun 2026
Weekend
Fri, 26 Jun 2026
0.4900
0.5140
0.3590
0.3590
14,078,600
Thu, 25 Jun 2026
0.4300
0.5400
0.4270
0.5230
8,795,300
Wed, 24 Jun 2026
0.4570
0.4800
0.4110
0.4300
2,193,900
Tue, 23 Jun 2026
0.4900
0.5000
0.4510
0.4570
2,609,000
Mon, 22 Jun 2026
0.4160
0.4900
0.4050
0.4900
5,369,200
Sun, 21 Jun 2026
Weekend
Sat, 20 Jun 2026
Weekend
Fri, 19 Jun 2026
No trading
Thu, 18 Jun 2026
0.4090
0.4190
0.3970
0.4160
5,775,500
Wed, 17 Jun 2026
59 · 8-K
After-hours · 16:05 ET
8-K ↗
Wed, 17 Jun 2026
0.3500
0.4180
0.3500
0.4140
4,271,800
Tue, 16 Jun 2026
0.3520
0.3750
0.3220
0.3670
7,432,400
Mon, 15 Jun 2026
0.3600
0.3650
0.3400
0.3410
2,226,700
Sun, 14 Jun 2026
Weekend
Sat, 13 Jun 2026
Weekend
Fri, 12 Jun 2026
0.3900
0.4290
0.3400
0.3400
6,986,000
Fri, 12 Jun 2026
58 · 8-K
Pre-market · 09:00 ET
8-K ↗
Thu, 11 Jun 2026
0.3700
0.4210
0.3440
0.4170
6,925,000
Wed, 10 Jun 2026
0.3750
0.4100
0.3570
0.3790
6,214,200
Tue, 09 Jun 2026
0.3930
0.3930
0.3500
0.3700
4,217,400
Mon, 08 Jun 2026
0.3900
0.4070
0.3750
0.3800
4,041,500
Sun, 07 Jun 2026
Weekend
Sat, 06 Jun 2026
Weekend
Fri, 05 Jun 2026
0.4500
0.4600
0.3920
0.4020
3,779,800
Thu, 04 Jun 2026
0.4700
0.4770
0.4000
0.4400
5,234,000
Wed, 03 Jun 2026
0.5800
0.5820
0.4460
0.4500
6,694,700
Tue, 02 Jun 2026
0.4970
0.5780
0.4810
0.5480
5,110,700
Mon, 01 Jun 2026
0.5150
0.5440
0.4900
0.4900
4,601,600
Sun, 31 May 2026
Weekend
Sat, 30 May 2026
Weekend
Fri, 29 May 2026
0.4700
0.5100
0.4600
0.4960
6,167,400
Fri, 29 May 2026
57 · 8-K
Pre-market · 08:05 ET
8-K ↗
Thu, 28 May 2026
0.4490
0.4700
0.4290
0.4480
2,781,000
Wed, 27 May 2026
0.4350
0.4640
0.4280
0.4320
2,362,100
Tue, 26 May 2026
0.4580
0.4880
0.4460
0.4490
2,699,200
Mon, 25 May 2026
No trading
Sun, 24 May 2026
Weekend
Sat, 23 May 2026
Weekend
Fri, 22 May 2026
0.4350
0.4880
0.4260
0.4570
3,839,600
Thu, 21 May 2026
0.4060
0.4400
0.3960
0.4390
2,349,800
Wed, 20 May 2026
0.4180
0.4200
0.3910
0.3950
1,848,500
Tue, 19 May 2026
0.3900
0.4370
0.3710
0.4180
3,022,000
Mon, 18 May 2026
0.4170
0.4250
0.3900
0.3930
2,996,600
Sun, 17 May 2026
Weekend
Sat, 16 May 2026
Weekend
Fri, 15 May 2026
56 · 10-Q
After-hours · 16:10 ET
10-Q ↗
Fri, 15 May 2026
0.4340
0.4510
0.4110
0.4170
2,938,700
Thu, 14 May 2026
0.3960
0.4460
0.3700
0.4390
5,010,800
Wed, 13 May 2026
55 · 8-K/A
After-hours · 16:20 ET
8-K/A ↗
Wed, 13 May 2026
0.4150
0.4170
0.3890
0.3970
3,411,200
Tue, 12 May 2026
54 · 8-K
After-hours · 17:09 ET
8-K ↗
Tue, 12 May 2026
0.4340
0.4660
0.4030
0.4060
3,373,800
Mon, 11 May 2026
0.4200
0.4400
0.4060
0.4200
2,688,700
Sun, 10 May 2026
Weekend
Sat, 09 May 2026
Weekend
Fri, 08 May 2026
0.4400
0.4400
0.3950
0.4220
4,017,400
Thu, 07 May 2026
0.4870
0.5220
0.4060
0.4110
13,275,900
Wed, 06 May 2026
53 · 424B3
After-hours · 17:08 ET
424B3 ↗
Wed, 06 May 2026
52 · 424B3
After-hours · 17:02 ET
424B3 ↗
Wed, 06 May 2026
51 · 424B3
After-hours · 16:59 ET
424B3 ↗
Wed, 06 May 2026
50 · 424B3
After-hours · 16:53 ET
424B3 ↗
Wed, 06 May 2026
0.4800
0.5100
0.4490
0.4500
5,918,800
Tue, 05 May 2026
0.5710
0.5850
0.4560
0.4670
12,645,900
Tue, 05 May 2026
49 · 8-K
Pre-market · 06:31 ET
8-K ↗
Mon, 04 May 2026
48 · 8-K
After-hours · 17:27 ET
8-K ↗
Mon, 04 May 2026
0.5120
0.6380
0.5100
0.5870
35,381,200
Sun, 03 May 2026
Weekend
Sat, 02 May 2026
Weekend
Fri, 01 May 2026
0.4010
0.5950
0.3780
0.5000
53,855,700
Thu, 30 Apr 2026
0.3590
0.4200
0.3500
0.4000
7,513,600
Wed, 29 Apr 2026
0.3730
0.3780
0.3380
0.3690
7,006,000
Tue, 28 Apr 2026
47 · 10-K/A
After-hours · 16:17 ET
10-K/A ↗
Tue, 28 Apr 2026
0.3970
0.4430
0.3610
0.3730
78,716,700
Mon, 27 Apr 2026
0.3510
0.3780
0.3400
0.3620
4,086,400
Sun, 26 Apr 2026
Weekend
Sat, 25 Apr 2026
Weekend
Fri, 24 Apr 2026
0.3600
0.3680
0.3400
0.3400
3,722,300
Thu, 23 Apr 2026
0.3650
0.3700
0.3340
0.3700
6,179,800
Wed, 22 Apr 2026
0.3960
0.4000
0.3660
0.3740
4,217,000
Tue, 21 Apr 2026
0.4020
0.4100
0.3750
0.4010
7,393,900
Mon, 20 Apr 2026
0.4440
0.4600
0.3980
0.4020
8,948,100
Sun, 19 Apr 2026
Weekend
Sat, 18 Apr 2026
Weekend
Fri, 17 Apr 2026
0.4200
0.4810
0.3900
0.4170
14,016,300
Thu, 16 Apr 2026
0.6200
0.6390
0.4010
0.4350
21,230,800
Wed, 15 Apr 2026
0.8900
0.9000
0.6000
0.6200
15,231,200
Tue, 14 Apr 2026
46 · 8-K
After-hours · 17:28 ET
8-K ↗
Tue, 14 Apr 2026
1.0200
1.0200
0.8400
0.8940
14,436,100
Tue, 14 Apr 2026
45 · 8-K
Pre-market · 06:10 ET
8-K ↗
Mon, 13 Apr 2026
1.0000
1.2700
0.9660
1.0500
58,863,000
Sun, 12 Apr 2026
Weekend
Sat, 11 Apr 2026
Weekend
Fri, 10 Apr 2026
0.6650
0.8950
0.5630
0.8150
63,731,700
Thu, 09 Apr 2026
44 · 8-K
After-hours · 17:16 ET
8-K ↗
Thu, 09 Apr 2026
0.6400
0.7870
0.5450
0.5450
16,280,700
Wed, 08 Apr 2026
0.4050
0.7380
0.4050
0.6950
95,930,200
Tue, 07 Apr 2026
0.4060
0.4380
0.3830
0.4130
8,508,700
Mon, 06 Apr 2026
0.3950
0.4100
0.3550
0.3940
9,608,100
Sun, 05 Apr 2026
Weekend
Sat, 04 Apr 2026
Weekend
Fri, 03 Apr 2026
No trading
Thu, 02 Apr 2026
0.3510
0.3830
0.3140
0.3810
8,619,900
Wed, 01 Apr 2026
0.3710
0.3930
0.3300
0.3450
7,588,600
Tue, 31 Mar 2026
43 · 10-K
After-hours · 16:58 ET
10-K ↗
Tue, 31 Mar 2026
0.4200
0.4330
0.3460
0.3660
7,278,200
Mon, 30 Mar 2026
0.4200
0.4600
0.3850
0.3870
5,044,500
Sun, 29 Mar 2026
Weekend
Sat, 28 Mar 2026
Weekend
Fri, 27 Mar 2026
0.4400
0.4530
0.3900
0.3910
4,060,400
Thu, 26 Mar 2026
0.3700
0.4700
0.3540
0.4520
12,527,700
Wed, 25 Mar 2026
0.3320
0.3730
0.3300
0.3560
6,135,800
Tue, 24 Mar 2026
42 · 424B3
After-hours · 16:18 ET
424B3 ↗
Tue, 24 Mar 2026
41 · 424B3
After-hours · 16:18 ET
424B3 ↗
Tue, 24 Mar 2026
0.3420
0.3800
0.3260
0.3260
7,674,700
Mon, 23 Mar 2026
40 · 8-K
After-hours · 17:23 ET
8-K ↗
Mon, 23 Mar 2026
0.3260
0.3620
0.3120
0.3420
6,046,400
Sun, 22 Mar 2026
Weekend
Sat, 21 Mar 2026
Weekend
Fri, 20 Mar 2026
0.3500
0.3700
0.3130
0.3300
8,512,200
Thu, 19 Mar 2026
0.3850
0.4150
0.3500
0.3500
7,057,100
Wed, 18 Mar 2026
0.3670
0.4250
0.3650
0.3660
10,877,100
Tue, 17 Mar 2026
0.3530
0.4100
0.3500
0.3510
7,474,800
Mon, 16 Mar 2026
0.3900
0.4170
0.3400
0.3510
12,622,100
Sun, 15 Mar 2026
Weekend
Sat, 14 Mar 2026
Weekend
Fri, 13 Mar 2026
0.4750
0.4750
0.3610
0.3970
23,483,200
Thu, 12 Mar 2026
0.5700
0.6500
0.4110
0.4110
68,451,500
Wed, 11 Mar 2026
0.3000
0.5000
0.2930
0.4980
127,890,500
Tue, 10 Mar 2026
39 · 424B3
After market open · 12:27 ET
424B3 ↗
Tue, 10 Mar 2026
38 · 424B3
After market open · 12:26 ET
424B3 ↗
Tue, 10 Mar 2026
0.3690
0.4090
0.2560
0.2860
45,458,800
Tue, 10 Mar 2026
37 · 8-K
Pre-market · 09:20 ET
8-K ↗
Mon, 09 Mar 2026
0.2940
0.4490
0.2420
0.3230
247,325,200
Sun, 08 Mar 2026
Weekend
Sat, 07 Mar 2026
Weekend
Fri, 06 Mar 2026
0.1930
0.2250
0.1900
0.2210
4,096,800
Thu, 05 Mar 2026
0.2100
0.2140
0.1920
0.1940
2,206,200
Wed, 04 Mar 2026
0.1860
0.2150
0.1830
0.2000
2,854,400
Tue, 03 Mar 2026
0.1900
0.1950
0.1760
0.1830
2,580,500
Mon, 02 Mar 2026
0.2090
0.2170
0.1900
0.1980
3,663,400
Sun, 01 Mar 2026
Weekend
Sat, 28 Feb 2026
Weekend
Fri, 27 Feb 2026
0.2500
0.2500
0.1920
0.2070
6,892,800
Thu, 26 Feb 2026
0.1700
0.2730
0.1550
0.2520
31,826,300
Wed, 25 Feb 2026
0.1700
0.1790
0.1600
0.1750
3,846,700
Tue, 24 Feb 2026
0.1610
0.1730
0.1530
0.1640
3,300,100
Mon, 23 Feb 2026
0.1750
0.1750
0.1560
0.1600
1,458,200
Sun, 22 Feb 2026
Weekend
Sat, 21 Feb 2026
Weekend
Fri, 20 Feb 2026
0.1670
0.1820
0.1620
0.1690
3,215,100
Thu, 19 Feb 2026
0.1600
0.1700
0.1580
0.1700
1,490,400
Wed, 18 Feb 2026
0.1800
0.1810
0.1510
0.1620
4,735,400
Tue, 17 Feb 2026
0.1800
0.1890
0.1710
0.1730
2,112,200
Mon, 16 Feb 2026
No trading
Sun, 15 Feb 2026
Weekend
Sat, 14 Feb 2026
Weekend
Fri, 13 Feb 2026
0.1730
0.1830
0.1660
0.1800
2,726,500
Thu, 12 Feb 2026
0.1720
0.1740
0.1610
0.1720
3,002,400
Wed, 11 Feb 2026
0.1790
0.1930
0.1640
0.1700
5,272,400
Tue, 10 Feb 2026
36 · DEF 14A
After-hours · 16:05 ET
DEF 14A ↗
Tue, 10 Feb 2026
0.1800
0.1900
0.1730
0.1770
2,643,500
Mon, 09 Feb 2026
0.1850
0.1950
0.1770
0.1800
2,919,800
Sun, 08 Feb 2026
Weekend
Sat, 07 Feb 2026
Weekend
Fri, 06 Feb 2026
35 · 424B3
After-hours · 16:38 ET
SEC Form 424B3 ↗
Fri, 06 Feb 2026
34 · 424B3
After-hours · 16:37 ET
424B3 ↗
Fri, 06 Feb 2026
33 · 8-K
After-hours · 16:18 ET
8-K ↗
Fri, 06 Feb 2026
0.1630
0.1950
0.1600
0.1850
7,541,400
Thu, 05 Feb 2026
0.1770
0.1790
0.1550
0.1550
3,669,800
Wed, 04 Feb 2026
32 · 424B3
After market open · 11:43 ET
424B3 ↗
Wed, 04 Feb 2026
31 · 424B3
After market open · 11:40 ET
424B3 ↗
Wed, 04 Feb 2026
0.1930
0.1960
0.1700
0.1750
5,917,100
Tue, 03 Feb 2026
0.1900
0.2100
0.1860
0.1970
6,176,900
Mon, 02 Feb 2026
0.1800
0.2500
0.1750
0.2130
15,875,400
Sun, 01 Feb 2026
Weekend
Sat, 31 Jan 2026
Weekend
Fri, 30 Jan 2026
0.1960
0.2700
0.1880
0.2200
64,115,100
Thu, 29 Jan 2026
30 · PRE 14A
After-hours · 17:20 ET
PRE 14A ↗
Thu, 29 Jan 2026
0.1930
0.1930
0.1700
0.1750
9,698,200
Wed, 28 Jan 2026
0.2260
0.2740
0.1800
0.1880
44,440,200
Tue, 27 Jan 2026
0.1680
0.3420
0.1530
0.2990
415,147,500
Mon, 26 Jan 2026
0.1390
0.1690
0.1380
0.1440
27,119,800
Mon, 26 Jan 2026
29 · 8-K
Pre-market · 08:49 ET
8-K ↗
Sun, 25 Jan 2026
Weekend
Sat, 24 Jan 2026
Weekend
Fri, 23 Jan 2026
0.1390
0.1450
0.1330
0.1370
3,541,600
Thu, 22 Jan 2026
0.1390
0.1470
0.1360
0.1390
3,960,300
Wed, 21 Jan 2026
0.1500
0.1530
0.1350
0.1380
5,310,200
Tue, 20 Jan 2026
0.1380
0.1620
0.1310
0.1510
9,412,900
Mon, 19 Jan 2026
No trading
Sun, 18 Jan 2026
Weekend
Sat, 17 Jan 2026
Weekend
Fri, 16 Jan 2026
0.1270
0.1530
0.1260
0.1370
10,083,800
Thu, 15 Jan 2026
28 · 424B3
After-hours · 17:27 ET
424B3 ↗
Thu, 15 Jan 2026
27 · 424B3
After-hours · 17:27 ET
424B3 ↗
Thu, 15 Jan 2026
26 · 8-K
After-hours · 17:26 ET
8-K ↗
Thu, 15 Jan 2026
0.1300
0.1410
0.1190
0.1410
19,873,000
Wed, 14 Jan 2026
0.1760
0.1770
0.1310
0.1370
165,114,400
Tue, 13 Jan 2026
0.1530
0.1950
0.1430
0.1670
33,176,000
Mon, 12 Jan 2026
0.1720
0.1720
0.1420
0.1470
4,476,900
Sun, 11 Jan 2026
Weekend
Sat, 10 Jan 2026
Weekend
Fri, 09 Jan 2026
0.1800
0.1800
0.1530
0.1680
5,745,200
Thu, 08 Jan 2026
0.1900
0.1980
0.1670
0.1780
4,602,300
Wed, 07 Jan 2026
0.2500
0.2510
0.1950
0.1980
6,499,800
Tue, 06 Jan 2026
0.2590
0.2590
0.2260
0.2370
3,630,900
Mon, 05 Jan 2026
0.2810
0.2840
0.2510
0.2530
1,597,400
Sun, 04 Jan 2026
Weekend
Sat, 03 Jan 2026
Weekend
Fri, 02 Jan 2026
0.2810
0.2830
0.2610
0.2680
1,454,100
Thu, 01 Jan 2026
No trading
Wed, 31 Dec 2025
0.2800
0.3380
0.2610
0.2730
3,185,400
Tue, 30 Dec 2025
0.2940
0.2960
0.2640
0.2780
1,534,300
Mon, 29 Dec 2025
0.3310
0.3310
0.2730
0.2880
1,836,200
Sun, 28 Dec 2025
Weekend
Sat, 27 Dec 2025
Weekend
Fri, 26 Dec 2025
0.3900
0.4000
0.3320
0.3380
1,055,200
Thu, 25 Dec 2025
No trading
Wed, 24 Dec 2025
0.3800
0.3980
0.3700
0.3930
838,500
Tue, 23 Dec 2025
0.3870
0.4090
0.3790
0.3810
502,000
Mon, 22 Dec 2025
0.3610
0.4040
0.3490
0.3870
579,900
Sun, 21 Dec 2025
Weekend
Sat, 20 Dec 2025
Weekend
Fri, 19 Dec 2025
0.3520
0.4200
0.3350
0.3770
1,425,200
Thu, 18 Dec 2025
0.3800
0.3860
0.3450
0.3500
1,337,700
Wed, 17 Dec 2025
0.3900
0.4200
0.3650
0.3860
1,602,400
Tue, 16 Dec 2025
0.3690
0.4200
0.3400
0.4010
1,201,700
Mon, 15 Dec 2025
0.4300
0.4340
0.3540
0.3680
1,120,300
Sun, 14 Dec 2025
Weekend
Sat, 13 Dec 2025
Weekend
Fri, 12 Dec 2025
25 · 424B3
After-hours · 17:30 ET
424B3 ↗
Fri, 12 Dec 2025
24 · 424B3
After-hours · 17:28 ET
424B3 ↗
Fri, 12 Dec 2025
23 · 8-K
After-hours · 17:25 ET
8-K ↗
Fri, 12 Dec 2025
0.4810
0.4970
0.4250
0.4300
1,011,500
Thu, 11 Dec 2025
0.5300
0.5610
0.4800
0.5020
1,280,000
Wed, 10 Dec 2025
0.6000
0.6010
0.5000
0.5890
2,139,100
Tue, 09 Dec 2025
0.7100
0.7200
0.5750
0.5750
1,828,600
Mon, 08 Dec 2025
0.7700
0.7760
0.7110
0.7200
238,100
Sun, 07 Dec 2025
Weekend
Sat, 06 Dec 2025
Weekend
Fri, 05 Dec 2025
22 · 8-K
After market open · 15:30 ET
8-K ↗
Fri, 05 Dec 2025
0.9000
0.9080
0.7550
0.7780
752,800
Thu, 04 Dec 2025
0.8100
0.8600
0.7900
0.8580
401,900
Wed, 03 Dec 2025
0.8490
0.9200
0.7670
0.7900
789,900
Wed, 03 Dec 2025
21 · 424B3
Pre-market · 06:11 ET
424B3 ↗
Wed, 03 Dec 2025
20 · 424B3
Pre-market · 06:07 ET
424B3 ↗
Tue, 02 Dec 2025
0.7050
0.7770
0.6870
0.7640
358,300
Mon, 01 Dec 2025
0.7180
0.7330
0.6900
0.7190
320,100
Sun, 30 Nov 2025
Weekend
Sat, 29 Nov 2025
Weekend
Fri, 28 Nov 2025
0.7130
0.7460
0.6950
0.7400
139,200
Fri, 28 Nov 2025
19 · S-1/A
Next filing day · accepted 26 Nov, 21:04 ET
S-1/A ↗
Thu, 27 Nov 2025
No trading
Wed, 26 Nov 2025
18 · S-1/A
After-hours · 17:32 ET
S-1/A ↗
Wed, 26 Nov 2025
0.6890
0.7090
0.6750
0.7000
197,400
Wed, 26 Nov 2025
17 · 8-K
Next filing day · accepted 25 Nov, 18:19 ET
8-K ↗
Tue, 25 Nov 2025
0.6760
0.7000
0.6760
0.6890
136,200
Mon, 24 Nov 2025
0.7290
0.7400
0.6760
0.6760
356,900
Sun, 23 Nov 2025
Weekend
Sat, 22 Nov 2025
Weekend
Fri, 21 Nov 2025
0.7300
0.7620
0.7000
0.7380
327,100
Thu, 20 Nov 2025
16 · 8-K
After-hours · 16:15 ET
8-K ↗
Thu, 20 Nov 2025
0.8170
0.8990
0.7400
0.7460
994,100
Wed, 19 Nov 2025
0.7980
0.8400
0.7600
0.7600
436,000
Tue, 18 Nov 2025
0.8550
0.8970
0.7250
0.7610
1,151,500
Mon, 17 Nov 2025
0.7330
0.8800
0.7200
0.8060
1,432,500
Sun, 16 Nov 2025
Weekend
Sat, 15 Nov 2025
Weekend
Fri, 14 Nov 2025
15 · 10-Q
After-hours · 16:10 ET
10-Q ↗
Fri, 14 Nov 2025
0.6200
0.6900
0.6090
0.6820
249,500
Thu, 13 Nov 2025
0.6590
0.6940
0.6210
0.6230
313,400
Wed, 12 Nov 2025
0.6830
0.7000
0.6470
0.6750
262,400
Wed, 12 Nov 2025
14 · 8-K
Pre-market · 07:00 ET
8-K ↗
Tue, 11 Nov 2025
0.7500
0.7700
0.6800
0.6800
195,600
Mon, 10 Nov 2025
0.6500
0.7040
0.6440
0.6990
226,700
Sun, 09 Nov 2025
Weekend
Sat, 08 Nov 2025
Weekend
Fri, 07 Nov 2025
0.6500
0.6520
0.6200
0.6350
427,400
Thu, 06 Nov 2025
0.7290
0.7300
0.6610
0.6700
435,300
Wed, 05 Nov 2025
0.7960
0.8280
0.7400
0.7540
880,300
Tue, 04 Nov 2025
0.8100
0.8340
0.7830
0.8000
274,000
Mon, 03 Nov 2025
0.8800
0.8800
0.7620
0.8370
555,800
Sun, 02 Nov 2025
Weekend
Sat, 01 Nov 2025
Weekend
Fri, 31 Oct 2025
0.9000
0.9360
0.8650
0.8820
378,200
Thu, 30 Oct 2025
0.8700
0.9970
0.8600
0.8950
714,400
Wed, 29 Oct 2025
0.9210
0.9690
0.8440
0.8580
727,900
Tue, 28 Oct 2025
0.9900
0.9950
0.9060
0.9100
458,400
Mon, 27 Oct 2025
13 · 8-K
After-hours · 17:29 ET
8-K ↗
Mon, 27 Oct 2025
1.0100
1.0500
0.9720
0.9810
368,900
Sun, 26 Oct 2025
Weekend
Sat, 25 Oct 2025
Weekend
Fri, 24 Oct 2025
1.0600
1.0800
1.0200
1.0500
270,500
Thu, 23 Oct 2025
0.9820
1.1000
0.9660
1.0800
499,800
Wed, 22 Oct 2025
12 · S-1
After-hours · 17:29 ET
S-1 ↗
Wed, 22 Oct 2025
11 · S-1
After-hours · 17:25 ET
S-1 ↗
Wed, 22 Oct 2025
1.0100
1.0200
0.9570
0.9950
446,000
Tue, 21 Oct 2025
1.0800
1.0800
1.0200
1.0500
499,300
Tue, 21 Oct 2025
10 · 8-K/A
Next filing day · accepted 20 Oct, 21:57 ET
8-K/A ↗
Mon, 20 Oct 2025
1.1500
1.1500
1.0400
1.0500
494,600
Sun, 19 Oct 2025
Weekend
Sat, 18 Oct 2025
Weekend
Fri, 17 Oct 2025
1.0400
1.1500
1.0300
1.1400
725,000
Thu, 16 Oct 2025
1.3000
1.3200
1.0100
1.0800
7,628,600
Thu, 16 Oct 2025
9 · 10-Q
Next filing day · accepted 15 Oct, 19:12 ET
10-Q ↗
Wed, 15 Oct 2025
8 · 8-K
After-hours · 17:12 ET
8-K ↗
Wed, 15 Oct 2025
1.1700
1.2000
1.1500
1.1800
8,238,200
Tue, 14 Oct 2025
1.1900
1.1950
1.1200
1.1600
346,500
Mon, 13 Oct 2025
1.1700
1.1900
1.1400
1.1900
241,800
Sun, 12 Oct 2025
Weekend
Sat, 11 Oct 2025
Weekend
Fri, 10 Oct 2025
1.2200
1.2200
1.1600
1.1600
375,100
Fri, 10 Oct 2025
7 · 8-K
Next filing day · accepted 09 Oct, 18:16 ET
8-K ↗
Thu, 09 Oct 2025
1.2000
1.2200
1.1900
1.1900
218,600
Wed, 08 Oct 2025
1.2200
1.2300
1.2000
1.2200
226,700
Tue, 07 Oct 2025
6 · 8-K
After-hours · 17:21 ET
8-K ↗
Tue, 07 Oct 2025
1.2200
1.2400
1.1950
1.2100
308,700
Mon, 06 Oct 2025
1.2400
1.2500
1.2100
1.2300
336,100
Sun, 05 Oct 2025
Weekend
Sat, 04 Oct 2025
Weekend
Fri, 03 Oct 2025
1.2300
1.2500
1.1900
1.2300
463,500
Thu, 02 Oct 2025
1.2500
1.2800
1.1700
1.2200
824,900
Wed, 01 Oct 2025
1.3000
1.3000
1.2200
1.2500
557,700
Tue, 30 Sep 2025
1.3700
1.4200
1.3000
1.3100
848,500
Mon, 29 Sep 2025
1.4300
1.4350
1.3600
1.3800
432,000
Sun, 28 Sep 2025
Weekend
Sat, 27 Sep 2025
Weekend
Fri, 26 Sep 2025
5 · 8-K
After-hours · 16:48 ET
8-K ↗
Fri, 26 Sep 2025
1.3900
1.4400
1.3600
1.4400
409,100
Thu, 25 Sep 2025
1.4300
1.4330
1.3500
1.3500
227,000
Wed, 24 Sep 2025
4 · 8-K
After-hours · 17:00 ET
8-K ↗
Wed, 24 Sep 2025
1.4100
1.4500
1.3800
1.4200
264,500
Tue, 23 Sep 2025
1.4200
1.4700
1.4100
1.4100
234,300
Mon, 22 Sep 2025
1.3400
1.4400
1.3400
1.4100
717,700
Sun, 21 Sep 2025
Weekend
Sat, 20 Sep 2025
Weekend
Fri, 19 Sep 2025
1.3300
1.3750
1.3200
1.3300
4,651,400
Thu, 18 Sep 2025
1.3100
1.3600
1.3100
1.3500
362,700
Wed, 17 Sep 2025
1.3000
1.3600
1.3000
1.3400
322,200
Tue, 16 Sep 2025
1.2700
1.3200
1.2700
1.2800
319,600
Mon, 15 Sep 2025
1.3400
1.3500
1.2800
1.2800
265,300
Sun, 14 Sep 2025
Weekend
Sat, 13 Sep 2025
Weekend
Fri, 12 Sep 2025
1.3100
1.3760
1.3000
1.3000
288,900
Thu, 11 Sep 2025
1.2700
1.3900
1.2700
1.3000
420,600
Wed, 10 Sep 2025
1.3500
1.3800
1.3000
1.3000
269,500
Tue, 09 Sep 2025
1.3800
1.3900
1.3200
1.3600
440,400
Mon, 08 Sep 2025
1.4200
1.4500
1.3400
1.3400
411,800
Sun, 07 Sep 2025
Weekend
Sat, 06 Sep 2025
Weekend
Fri, 05 Sep 2025
1.4000
1.5200
1.3850
1.4000
438,400
Thu, 04 Sep 2025
1.4000
1.4800
1.3800
1.4300
394,200
Wed, 03 Sep 2025
1.4400
1.5400
1.4050
1.4100
430,400
Tue, 02 Sep 2025
1.4400
1.5500
1.4000
1.4500
706,900
Mon, 01 Sep 2025
No trading
Sun, 31 Aug 2025
Weekend
Sat, 30 Aug 2025
Weekend
Fri, 29 Aug 2025
3 · 8-K
After-hours · 17:19 ET
8-K ↗
Fri, 29 Aug 2025
1.3000
1.5400
1.3000
1.4500
1,460,900
Thu, 28 Aug 2025
1.3100
1.3480
1.2800
1.3000
272,500
Wed, 27 Aug 2025
1.3000
1.3500
1.2650
1.2800
322,800
Tue, 26 Aug 2025
2 · 8-K
After-hours · 17:10 ET
8-K ↗
Tue, 26 Aug 2025
1.3800
1.4500
1.3100
1.3100
314,600
Mon, 25 Aug 2025
1.4300
1.4700
1.3700
1.4000
484,500
Sun, 24 Aug 2025
Weekend
Sat, 23 Aug 2025
Weekend
Fri, 22 Aug 2025
1.2800
1.4600
1.2600
1.4100
775,600
Thu, 21 Aug 2025
1.2700
1.3300
1.2600
1.2600
284,400
Wed, 20 Aug 2025
1.3000
1.3350
1.2200
1.2800
522,900
Tue, 19 Aug 2025
1.3000
1.3150
1.2600
1.2600
392,600
Mon, 18 Aug 2025
1.2900
1.3390
1.2620
1.2700
346,300
Sun, 17 Aug 2025
Weekend
Sat, 16 Aug 2025
Weekend
Fri, 15 Aug 2025
1.2800
1.3400
1.2800
1.3000
343,600
Thu, 14 Aug 2025
1.2700
1.3400
1.2700
1.2700
473,300
Wed, 13 Aug 2025
1.3300
1.3800
1.3200
1.3200
352,000
Tue, 12 Aug 2025
1.2600
1.3700
1.2500
1.3700
792,800
Mon, 11 Aug 2025
1.2900
1.3500
1.2600
1.2700
291,900
Sun, 10 Aug 2025
Weekend
Sat, 09 Aug 2025
Weekend
Fri, 08 Aug 2025
1.2800
1.3650
1.2500
1.2900
830,800
Thu, 07 Aug 2025
1.1800
1.3000
1.1800
1.2900
625,600
Wed, 06 Aug 2025
1.2100
1.2200
1.1600
1.2000
503,100
Tue, 05 Aug 2025
1.2900
1.3000
1.2000
1.2400
824,500
Mon, 04 Aug 2025
1.2900
1.3200
1.2000
1.3000
1,141,200
Sun, 03 Aug 2025
Weekend
Sat, 02 Aug 2025
Weekend
Fri, 01 Aug 2025
1 · 8-K
After-hours · 16:17 ET
8-K ↗
Fri, 01 Aug 2025
1.3700
1.4390
1.2800
1.3200
1,232,700
Thu, 31 Jul 2025
1.4800
1.5500
1.3700
1.4000
1,244,600
Wed, 30 Jul 2025
1.6000
1.6500
1.4900
1.5000
1,233,900
Tue, 29 Jul 2025
1.7200
1.7700
1.5420
1.6100
960,900
Mon, 28 Jul 2025
1.7600
1.8050
1.7200
1.7300
457,800
Sun, 27 Jul 2025
Weekend
Sat, 26 Jul 2025
Weekend