XCF Global, Inc. - Class A SAFX

Open calendar →

XCF Global, Inc. - Class A Common Stock · Company · Nasdaq · Utilities / Utilities - Renewable

Paper trade (simulated — no real money)

Fill: USD 0.1594 · FX 1 USD = 1.277900 SGD · about SGD 0.2037 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 1.05 → 0.16 · -84.8%
1.0500.5940.137 1 2 3 4 5,6 7 8,9 10 11,12,13 14,15,16 17 18 19,20 21,22,23 24 25,26,27 28 29,30 31 32 33,34 35 36 37 38,39,40,41 42 43 44 45 46 47 48 49 50,51 52 53 54 55 56 57 58 59 60,61,62 63,64 65 66 67 68 69 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
0.1580 0.1652 0.1431 0.1594 10,043,211
69 · 8-K After-hours · 21:08 ET CURRENT REPORT ↗
0.1710 0.1750 0.1500 0.1600 13,650,000
0.1970 0.2030 0.1630 0.1770 19,026,400
0.1600 0.2230 0.1500 0.2070 84,359,700
0.1880 0.2080 0.1450 0.1570 185,633,500
Weekend
Weekend
0.1780 0.1800 0.1380 0.1400 23,964,800
0.2300 0.2330 0.1610 0.1690 7,999,500
0.2850 0.2850 0.2300 0.2300 5,701,300
68 · PRE 14A After-hours · 20:15 ET PRE 14A ↗
0.3280 0.3520 0.2880 0.2940 4,595,000
0.3100 0.3290 0.2980 0.3100 2,493,400
Weekend
Weekend
0.3220 0.3320 0.3090 0.3120 1,698,600
0.3000 0.3290 0.2990 0.3200 1,556,700
0.3000 0.3290 0.2950 0.3070 1,884,900
67 · 8-K After-hours · 20:15 ET CURRENT REPORT ↗
0.3000 0.3190 0.2860 0.3030 5,283,100
0.3320 0.3350 0.3000 0.3000 4,111,400
Weekend
Weekend
0.3330 0.3360 0.3250 0.3290 2,280,900
0.3420 0.3480 0.3280 0.3300 3,373,800
0.3570 0.3600 0.3400 0.3400 2,009,700
0.3700 0.3740 0.3450 0.3540 3,955,000
0.3890 0.3980 0.3700 0.3720 2,377,100
Weekend
Weekend
0.4290 0.4290 0.3350 0.3730 10,218,700
0.4270 0.4270 0.4000 0.4130 3,642,300
66 · 424B3 After-hours · 18:52 ET 424B3 ↗
0.4600 0.4600 0.4170 0.4250 3,299,700
0.5000 0.5300 0.4460 0.4590 7,594,400
0.5000 0.5050 0.4800 0.5020 4,556,000
Weekend
Weekend
0.4500 0.5100 0.4500 0.4730 4,048,400
0.4500 0.4650 0.4300 0.4600 4,177,200
0.4270 0.4500 0.4150 0.4320 3,817,600
65 · 8-K Next filing day · accepted 15 Sep, 17:38 ET CURRENT REPORT ↗ 64 · 8-K After market open · 10:05 ET 8-K ↗
0.4600 0.4620 0.4200 0.4200 6,509,100
63 · S-3 Pre-market · 06:06 ET S-3 ↗ 62 · 424B3 After-hours · 16:20 ET PROSPECTUS SUPPLEMENT ↗ 61 · DEFA14A After-hours · 16:19 ET CURRENT REPORT ↗ 60 · 8-K After-hours · 16:16 ET CURRENT REPORT ↗
0.4190 0.4900 0.4110 0.4390 7,759,000
Weekend
Weekend
0.4150 0.4200 0.4050 0.4100 1,565,700
0.4100 0.4290 0.4100 0.4150 1,230,800
59 · S-3 Next filing day · accepted 09 Sep, 20:43 ET S-3 ↗
0.4000 0.4290 0.4000 0.4240 4,167,700
58 · 8-K After-hours · 16:05 ET 8-K ↗
0.4000 0.4260 0.3900 0.4100 5,096,600
No trading
Weekend
Weekend
0.3780 0.4050 0.3780 0.3930 2,828,300
0.3770 0.3940 0.3730 0.3790 2,697,600
0.3900 0.3900 0.3620 0.3770 1,497,400
57 · 8-K After-hours · 17:05 ET 8-K ↗
0.3650 0.3890 0.3540 0.3800 4,829,400
0.3620 0.3700 0.3510 0.3560 1,815,100
Weekend
Weekend
0.3650 0.3720 0.3450 0.3590 3,217,500
0.3920 0.3980 0.3550 0.3690 2,591,200
0.3530 0.3930 0.3510 0.3860 2,565,300
0.3580 0.3750 0.3400 0.3540 2,664,200
0.3480 0.3680 0.3440 0.3670 2,233,100
Weekend
Weekend
0.3500 0.4000 0.3240 0.3250 6,879,900
0.3540 0.3720 0.3400 0.3430 2,811,800
0.4100 0.4150 0.3210 0.3430 10,418,600
56 · S-1 Pre-market · 07:21 ET S-1 ↗ 55 · 8-K After-hours · 16:05 ET 8-K ↗
0.4500 0.4850 0.4220 0.4220 4,167,600
0.4260 0.4500 0.4150 0.4350 1,191,900
54 · 10-Q Pre-market · 06:30 ET 10-Q ↗
Weekend
Weekend
0.4540 0.4560 0.4360 0.4420 1,360,500
0.4860 0.4950 0.4410 0.4500 5,362,900
0.4400 0.4900 0.4200 0.4860 3,659,500
53 · 8-K Pre-market · 09:28 ET 8-K ↗
0.4730 0.4770 0.4220 0.4460 5,254,900
0.4670 0.5000 0.4400 0.4480 25,851,000
Weekend
Weekend
0.3650 0.4100 0.3650 0.3900 1,895,600
0.3600 0.3860 0.3590 0.3670 1,554,900
0.3730 0.3770 0.3530 0.3610 1,909,500
0.3770 0.3800 0.3650 0.3690 1,018,700
0.3740 0.3770 0.3560 0.3740 1,243,200
Weekend
Weekend
52 · 424B3 After-hours · 16:13 ET PROSPECTUS ↗
0.3750 0.3990 0.3500 0.3600 3,127,900
0.3760 0.3780 0.3590 0.3740 1,579,300
0.3850 0.4030 0.3620 0.3620 1,485,500
0.3850 0.3930 0.3400 0.3910 3,334,400
0.4100 0.4200 0.3800 0.3860 1,675,300
51 · DEFA14A Pre-market · 07:09 ET CURRENT REPORT ↗ 50 · 8-K Pre-market · 07:06 ET CURRENT REPORT ↗
Weekend
Weekend
0.4250 0.4250 0.3900 0.4140 2,109,600
0.4050 0.4300 0.4020 0.4200 1,357,700
49 · 8-K After-hours · 17:22 ET 8-K ↗
0.4580 0.4600 0.4050 0.4270 13,257,100
0.4390 0.4540 0.4300 0.4350 1,445,200
0.4700 0.4780 0.4250 0.4360 1,335,700
Weekend
Weekend
0.4630 0.4790 0.4500 0.4680 1,324,900
0.4980 0.4980 0.4600 0.4630 1,005,400
0.4550 0.5190 0.4550 0.4980 2,027,500
0.4940 0.5100 0.4430 0.4580 2,521,100
0.5800 0.5820 0.4900 0.4940 3,097,600
Weekend
Weekend
0.5450 0.6000 0.5300 0.5540 8,493,200
0.4700 0.5550 0.4650 0.5230 6,259,700
48 · 8-K After-hours · 17:25 ET 8-K ↗
0.4800 0.4900 0.4530 0.4650 2,386,800
0.4540 0.4700 0.4380 0.4680 1,687,000
0.4300 0.5000 0.4210 0.4460 4,835,500
Weekend
Weekend
No trading
0.4390 0.4430 0.4130 0.4210 1,916,700
0.4500 0.4650 0.4110 0.4340 2,999,200
0.4190 0.4630 0.4000 0.4410 4,921,300
0.3840 0.4210 0.3800 0.4160 3,912,600
Weekend
Weekend
0.4900 0.5140 0.3590 0.3590 14,078,600
0.4300 0.5400 0.4270 0.5230 8,795,300
0.4570 0.4800 0.4110 0.4300 2,193,900
0.4900 0.5000 0.4510 0.4570 2,609,000
0.4160 0.4900 0.4050 0.4900 5,369,200
Weekend
Weekend
No trading
0.4090 0.4190 0.3970 0.4160 5,775,500
47 · 8-K After-hours · 16:05 ET 8-K ↗
0.3500 0.4180 0.3500 0.4140 4,271,800
0.3520 0.3750 0.3220 0.3670 7,432,400
0.3600 0.3650 0.3400 0.3410 2,226,700
Weekend
Weekend
0.3900 0.4290 0.3400 0.3400 6,986,000
46 · 8-K Pre-market · 09:00 ET 8-K ↗
0.3700 0.4210 0.3440 0.4170 6,925,000
0.3750 0.4100 0.3570 0.3790 6,214,200
0.3930 0.3930 0.3500 0.3700 4,217,400
0.3900 0.4070 0.3750 0.3800 4,041,500
Weekend
Weekend
0.4500 0.4600 0.3920 0.4020 3,779,800
0.4700 0.4770 0.4000 0.4400 5,234,000
0.5800 0.5820 0.4460 0.4500 6,694,700
0.4970 0.5780 0.4810 0.5480 5,110,700
0.5150 0.5440 0.4900 0.4900 4,601,600
Weekend
Weekend
0.4700 0.5100 0.4600 0.4960 6,167,400
45 · 8-K Pre-market · 08:05 ET 8-K ↗
0.4490 0.4700 0.4290 0.4480 2,781,000
0.4350 0.4640 0.4280 0.4320 2,362,100
0.4580 0.4880 0.4460 0.4490 2,699,200
No trading
Weekend
Weekend
0.4350 0.4880 0.4260 0.4570 3,839,600
0.4060 0.4400 0.3960 0.4390 2,349,800
0.4180 0.4200 0.3910 0.3950 1,848,500
0.3900 0.4370 0.3710 0.4180 3,022,000
0.4170 0.4250 0.3900 0.3930 2,996,600
Weekend
Weekend
44 · 10-Q After-hours · 16:10 ET 10-Q ↗
0.4340 0.4510 0.4110 0.4170 2,938,700
0.3960 0.4460 0.3700 0.4390 5,010,800
43 · 8-K/A After-hours · 16:20 ET 8-K/A ↗
0.4150 0.4170 0.3890 0.3970 3,411,200
42 · 8-K After-hours · 17:09 ET 8-K ↗
0.4340 0.4660 0.4030 0.4060 3,373,800
0.4200 0.4400 0.4060 0.4200 2,688,700
Weekend
Weekend
0.4400 0.4400 0.3950 0.4220 4,017,400
0.4870 0.5220 0.4060 0.4110 13,275,900
41 · 424B3 After-hours · 17:08 ET 424B3 ↗ 40 · 424B3 After-hours · 17:02 ET 424B3 ↗ 39 · 424B3 After-hours · 16:59 ET 424B3 ↗ 38 · 424B3 After-hours · 16:53 ET 424B3 ↗
0.4800 0.5100 0.4490 0.4500 5,918,800
0.5710 0.5850 0.4560 0.4670 12,645,900
37 · 8-K Pre-market · 06:31 ET 8-K ↗ 36 · 8-K After-hours · 17:27 ET 8-K ↗
0.5120 0.6380 0.5100 0.5870 35,381,200
Weekend
Weekend
0.4010 0.5950 0.3780 0.5000 53,855,700
0.3590 0.4200 0.3500 0.4000 7,513,600
0.3730 0.3780 0.3380 0.3690 7,006,000
35 · 10-K/A After-hours · 16:17 ET 10-K/A ↗
0.3970 0.4430 0.3610 0.3730 78,716,700
0.3510 0.3780 0.3400 0.3620 4,086,400
Weekend
Weekend
0.3600 0.3680 0.3400 0.3400 3,722,300
0.3650 0.3700 0.3340 0.3700 6,179,800
0.3960 0.4000 0.3660 0.3740 4,217,000
0.4020 0.4100 0.3750 0.4010 7,393,900
0.4440 0.4600 0.3980 0.4020 8,948,100
Weekend
Weekend
0.4200 0.4810 0.3900 0.4170 14,016,300
0.6200 0.6390 0.4010 0.4350 21,230,800
0.8900 0.9000 0.6000 0.6200 15,231,200
34 · 8-K After-hours · 17:28 ET 8-K ↗
1.0200 1.0200 0.8400 0.8940 14,436,100
33 · 8-K Pre-market · 06:10 ET 8-K ↗
1.0000 1.2700 0.9660 1.0500 58,863,000
Weekend
Weekend
0.6650 0.8950 0.5630 0.8150 63,731,700
32 · 8-K After-hours · 17:16 ET 8-K ↗
0.6400 0.7870 0.5450 0.5450 16,280,700
0.4050 0.7380 0.4050 0.6950 95,930,200
0.4060 0.4380 0.3830 0.4130 8,508,700
0.3950 0.4100 0.3550 0.3940 9,608,100
Weekend
Weekend
No trading
0.3510 0.3830 0.3140 0.3810 8,619,900
0.3710 0.3930 0.3300 0.3450 7,588,600
31 · 10-K After-hours · 16:58 ET 10-K ↗
0.4200 0.4330 0.3460 0.3660 7,278,200
0.4200 0.4600 0.3850 0.3870 5,044,500
Weekend
Weekend
0.4400 0.4530 0.3900 0.3910 4,060,400
0.3700 0.4700 0.3540 0.4520 12,527,700
0.3320 0.3730 0.3300 0.3560 6,135,800
30 · 424B3 After-hours · 16:18 ET 424B3 ↗ 29 · 424B3 After-hours · 16:18 ET 424B3 ↗
0.3420 0.3800 0.3260 0.3260 7,674,700
28 · 8-K After-hours · 17:23 ET 8-K ↗
0.3260 0.3620 0.3120 0.3420 6,046,400
Weekend
Weekend
0.3500 0.3700 0.3130 0.3300 8,512,200
0.3850 0.4150 0.3500 0.3500 7,057,100
0.3670 0.4250 0.3650 0.3660 10,877,100
0.3530 0.4100 0.3500 0.3510 7,474,800
0.3900 0.4170 0.3400 0.3510 12,622,100
Weekend
Weekend
0.4750 0.4750 0.3610 0.3970 23,483,200
0.5700 0.6500 0.4110 0.4110 68,451,500
0.3000 0.5000 0.2930 0.4980 127,890,500
27 · 424B3 After market open · 12:27 ET 424B3 ↗ 26 · 424B3 After market open · 12:26 ET 424B3 ↗
0.3690 0.4090 0.2560 0.2860 45,458,800
25 · 8-K Pre-market · 09:20 ET 8-K ↗
0.2940 0.4490 0.2420 0.3230 247,325,200
Weekend
Weekend
0.1930 0.2250 0.1900 0.2210 4,096,800
0.2100 0.2140 0.1920 0.1940 2,206,200
0.1860 0.2150 0.1830 0.2000 2,854,400
0.1900 0.1950 0.1760 0.1830 2,580,500
0.2090 0.2170 0.1900 0.1980 3,663,400
Weekend
Weekend
0.2500 0.2500 0.1920 0.2070 6,892,800
0.1700 0.2730 0.1550 0.2520 31,826,300
0.1700 0.1790 0.1600 0.1750 3,846,700
0.1610 0.1730 0.1530 0.1640 3,300,100
0.1750 0.1750 0.1560 0.1600 1,458,200
Weekend
Weekend
0.1670 0.1820 0.1620 0.1690 3,215,100
0.1600 0.1700 0.1580 0.1700 1,490,400
0.1800 0.1810 0.1510 0.1620 4,735,400
0.1800 0.1890 0.1710 0.1730 2,112,200
No trading
Weekend
Weekend
0.1730 0.1830 0.1660 0.1800 2,726,500
0.1720 0.1740 0.1610 0.1720 3,002,400
0.1790 0.1930 0.1640 0.1700 5,272,400
24 · DEF 14A After-hours · 16:05 ET DEF 14A ↗
0.1800 0.1900 0.1730 0.1770 2,643,500
0.1850 0.1950 0.1770 0.1800 2,919,800
Weekend
Weekend
23 · 424B3 After-hours · 16:38 ET SEC Form 424B3 ↗ 22 · 424B3 After-hours · 16:37 ET 424B3 ↗ 21 · 8-K After-hours · 16:18 ET 8-K ↗
0.1630 0.1950 0.1600 0.1850 7,541,400
0.1770 0.1790 0.1550 0.1550 3,669,800
20 · 424B3 After market open · 11:43 ET 424B3 ↗ 19 · 424B3 After market open · 11:40 ET 424B3 ↗
0.1930 0.1960 0.1700 0.1750 5,917,100
0.1900 0.2100 0.1860 0.1970 6,176,900
0.1800 0.2500 0.1750 0.2130 15,875,400
Weekend
Weekend
0.1960 0.2700 0.1880 0.2200 64,115,100
18 · PRE 14A After-hours · 17:20 ET PRE 14A ↗
0.1930 0.1930 0.1700 0.1750 9,698,200
0.2260 0.2740 0.1800 0.1880 44,440,200
0.1680 0.3420 0.1530 0.2990 415,147,500
0.1390 0.1690 0.1380 0.1440 27,119,800
17 · 8-K Pre-market · 08:49 ET 8-K ↗
Weekend
Weekend
0.1390 0.1450 0.1330 0.1370 3,541,600
0.1390 0.1470 0.1360 0.1390 3,960,300
0.1500 0.1530 0.1350 0.1380 5,310,200
0.1380 0.1620 0.1310 0.1510 9,412,900
No trading
Weekend
Weekend
0.1270 0.1530 0.1260 0.1370 10,083,800
16 · 424B3 After-hours · 17:27 ET 424B3 ↗ 15 · 424B3 After-hours · 17:27 ET 424B3 ↗ 14 · 8-K After-hours · 17:26 ET 8-K ↗
0.1300 0.1410 0.1190 0.1410 19,873,000
0.1760 0.1770 0.1310 0.1370 165,114,400
0.1530 0.1950 0.1430 0.1670 33,176,000
0.1720 0.1720 0.1420 0.1470 4,476,900
Weekend
Weekend
0.1800 0.1800 0.1530 0.1680 5,745,200
0.1900 0.1980 0.1670 0.1780 4,602,300
0.2500 0.2510 0.1950 0.1980 6,499,800
0.2590 0.2590 0.2260 0.2370 3,630,900
0.2810 0.2840 0.2510 0.2530 1,597,400
Weekend
Weekend
0.2810 0.2830 0.2610 0.2680 1,454,100
No trading
0.2800 0.3380 0.2610 0.2730 3,185,400
0.2940 0.2960 0.2640 0.2780 1,534,300
0.3310 0.3310 0.2730 0.2880 1,836,200
Weekend
Weekend
0.3900 0.4000 0.3320 0.3380 1,055,200
No trading
0.3800 0.3980 0.3700 0.3930 838,500
0.3870 0.4090 0.3790 0.3810 502,000
0.3610 0.4040 0.3490 0.3870 579,900
Weekend
Weekend
0.3520 0.4200 0.3350 0.3770 1,425,200
0.3800 0.3860 0.3450 0.3500 1,337,700
0.3900 0.4200 0.3650 0.3860 1,602,400
0.3690 0.4200 0.3400 0.4010 1,201,700
0.4300 0.4340 0.3540 0.3680 1,120,300
Weekend
Weekend
13 · 424B3 After-hours · 17:30 ET 424B3 ↗ 12 · 424B3 After-hours · 17:28 ET 424B3 ↗ 11 · 8-K After-hours · 17:25 ET 8-K ↗
0.4810 0.4970 0.4250 0.4300 1,011,500
0.5300 0.5610 0.4800 0.5020 1,280,000
0.6000 0.6010 0.5000 0.5890 2,139,100
0.7100 0.7200 0.5750 0.5750 1,828,600
0.7700 0.7760 0.7110 0.7200 238,100
Weekend
Weekend
10 · 8-K After market open · 15:30 ET 8-K ↗
0.9000 0.9080 0.7550 0.7780 752,800
0.8100 0.8600 0.7900 0.8580 401,900
0.8490 0.9200 0.7670 0.7900 789,900
9 · 424B3 Pre-market · 06:11 ET 424B3 ↗ 8 · 424B3 Pre-market · 06:07 ET 424B3 ↗
0.7050 0.7770 0.6870 0.7640 358,300
0.7180 0.7330 0.6900 0.7190 320,100
Weekend
Weekend
0.7130 0.7460 0.6950 0.7400 139,200
7 · S-1/A Next filing day · accepted 26 Nov, 21:04 ET S-1/A ↗
No trading
6 · S-1/A After-hours · 17:32 ET S-1/A ↗
0.6890 0.7090 0.6750 0.7000 197,400
5 · 8-K Next filing day · accepted 25 Nov, 18:19 ET 8-K ↗
0.6760 0.7000 0.6760 0.6890 136,200
0.7290 0.7400 0.6760 0.6760 356,900
Weekend
Weekend
0.7300 0.7620 0.7000 0.7380 327,100
4 · 8-K After-hours · 16:15 ET 8-K ↗
0.8170 0.8990 0.7400 0.7460 994,100
0.7980 0.8400 0.7600 0.7600 436,000
0.8550 0.8970 0.7250 0.7610 1,151,500
0.7330 0.8800 0.7200 0.8060 1,432,500
Weekend
Weekend
3 · 10-Q After-hours · 16:10 ET 10-Q ↗
0.6200 0.6900 0.6090 0.6820 249,500
0.6590 0.6940 0.6210 0.6230 313,400
0.6830 0.7000 0.6470 0.6750 262,400
2 · 8-K Pre-market · 07:00 ET 8-K ↗
0.7500 0.7700 0.6800 0.6800 195,600
0.6500 0.7040 0.6440 0.6990 226,700
Weekend
Weekend
0.6500 0.6520 0.6200 0.6350 427,400
0.7290 0.7300 0.6610 0.6700 435,300
0.7960 0.8280 0.7400 0.7540 880,300
0.8100 0.8340 0.7830 0.8000 274,000
0.8800 0.8800 0.7620 0.8370 555,800
Weekend
Weekend
0.9000 0.9360 0.8650 0.8820 378,200
0.8700 0.9970 0.8600 0.8950 714,400
0.9210 0.9690 0.8440 0.8580 727,900
0.9900 0.9950 0.9060 0.9100 458,400
1 · 8-K After-hours · 17:29 ET 8-K ↗
1.0100 1.0500 0.9720 0.9810 368,900
Weekend
Weekend
1.0600 1.0800 1.0200 1.0500 270,500

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.