XCF Global, Inc. - Class A SAFX

Open calendar →

XCF Global, Inc. - Class A Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 0.4140 · FX 1 USD = 1.290100 SGD · about SGD 0.5341 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 1.73 → 0.41 · -76.1%
1.7300.9330.137 1 2 3 4 5 6 7 8 9 10 11,12 13 14 15 16 17,18 19 20,21 22 23,24,25 26,27,28 29 30 31,32 33,34,35 36 37,38,39 40 41,42 43 44 45,46 47 48 49 50,51,52,53 54 55 56 57 58 59 60 61 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
0.4250 0.4250 0.3900 0.4140 2,097,900
0.4050 0.4300 0.4020 0.4200 1,357,700
61 · 8-K After-hours · 17:22 ET 8-K ↗
0.4580 0.4600 0.4050 0.4270 13,257,100
0.4390 0.4540 0.4300 0.4350 1,445,200
0.4700 0.4780 0.4250 0.4360 1,335,700
Weekend
Weekend
0.4630 0.4790 0.4500 0.4680 1,324,900
0.4980 0.4980 0.4600 0.4630 1,005,400
0.4550 0.5190 0.4550 0.4980 2,027,500
0.4940 0.5100 0.4430 0.4580 2,521,100
0.5800 0.5820 0.4900 0.4940 3,097,600
Weekend
Weekend
0.5450 0.6000 0.5300 0.5540 8,493,200
0.4700 0.5550 0.4650 0.5230 6,259,700
60 · 8-K After-hours · 17:25 ET 8-K ↗
0.4800 0.4900 0.4530 0.4650 2,386,800
0.4540 0.4700 0.4380 0.4680 1,687,000
0.4300 0.5000 0.4210 0.4460 4,835,500
Weekend
Weekend
No trading
0.4390 0.4430 0.4130 0.4210 1,916,700
0.4500 0.4650 0.4110 0.4340 2,999,200
0.4190 0.4630 0.4000 0.4410 4,921,300
0.3840 0.4210 0.3800 0.4160 3,912,600
Weekend
Weekend
0.4900 0.5140 0.3590 0.3590 14,078,600
0.4300 0.5400 0.4270 0.5230 8,795,300
0.4570 0.4800 0.4110 0.4300 2,193,900
0.4900 0.5000 0.4510 0.4570 2,609,000
0.4160 0.4900 0.4050 0.4900 5,369,200
Weekend
Weekend
No trading
0.4090 0.4190 0.3970 0.4160 5,775,500
59 · 8-K After-hours · 16:05 ET 8-K ↗
0.3500 0.4180 0.3500 0.4140 4,271,800
0.3520 0.3750 0.3220 0.3670 7,432,400
0.3600 0.3650 0.3400 0.3410 2,226,700
Weekend
Weekend
0.3900 0.4290 0.3400 0.3400 6,986,000
58 · 8-K Pre-market · 09:00 ET 8-K ↗
0.3700 0.4210 0.3440 0.4170 6,925,000
0.3750 0.4100 0.3570 0.3790 6,214,200
0.3930 0.3930 0.3500 0.3700 4,217,400
0.3900 0.4070 0.3750 0.3800 4,041,500
Weekend
Weekend
0.4500 0.4600 0.3920 0.4020 3,779,800
0.4700 0.4770 0.4000 0.4400 5,234,000
0.5800 0.5820 0.4460 0.4500 6,694,700
0.4970 0.5780 0.4810 0.5480 5,110,700
0.5150 0.5440 0.4900 0.4900 4,601,600
Weekend
Weekend
0.4700 0.5100 0.4600 0.4960 6,167,400
57 · 8-K Pre-market · 08:05 ET 8-K ↗
0.4490 0.4700 0.4290 0.4480 2,781,000
0.4350 0.4640 0.4280 0.4320 2,362,100
0.4580 0.4880 0.4460 0.4490 2,699,200
No trading
Weekend
Weekend
0.4350 0.4880 0.4260 0.4570 3,839,600
0.4060 0.4400 0.3960 0.4390 2,349,800
0.4180 0.4200 0.3910 0.3950 1,848,500
0.3900 0.4370 0.3710 0.4180 3,022,000
0.4170 0.4250 0.3900 0.3930 2,996,600
Weekend
Weekend
56 · 10-Q After-hours · 16:10 ET 10-Q ↗
0.4340 0.4510 0.4110 0.4170 2,938,700
0.3960 0.4460 0.3700 0.4390 5,010,800
55 · 8-K/A After-hours · 16:20 ET 8-K/A ↗
0.4150 0.4170 0.3890 0.3970 3,411,200
54 · 8-K After-hours · 17:09 ET 8-K ↗
0.4340 0.4660 0.4030 0.4060 3,373,800
0.4200 0.4400 0.4060 0.4200 2,688,700
Weekend
Weekend
0.4400 0.4400 0.3950 0.4220 4,017,400
0.4870 0.5220 0.4060 0.4110 13,275,900
53 · 424B3 After-hours · 17:08 ET 424B3 ↗ 52 · 424B3 After-hours · 17:02 ET 424B3 ↗ 51 · 424B3 After-hours · 16:59 ET 424B3 ↗ 50 · 424B3 After-hours · 16:53 ET 424B3 ↗
0.4800 0.5100 0.4490 0.4500 5,918,800
0.5710 0.5850 0.4560 0.4670 12,645,900
49 · 8-K Pre-market · 06:31 ET 8-K ↗ 48 · 8-K After-hours · 17:27 ET 8-K ↗
0.5120 0.6380 0.5100 0.5870 35,381,200
Weekend
Weekend
0.4010 0.5950 0.3780 0.5000 53,855,700
0.3590 0.4200 0.3500 0.4000 7,513,600
0.3730 0.3780 0.3380 0.3690 7,006,000
47 · 10-K/A After-hours · 16:17 ET 10-K/A ↗
0.3970 0.4430 0.3610 0.3730 78,716,700
0.3510 0.3780 0.3400 0.3620 4,086,400
Weekend
Weekend
0.3600 0.3680 0.3400 0.3400 3,722,300
0.3650 0.3700 0.3340 0.3700 6,179,800
0.3960 0.4000 0.3660 0.3740 4,217,000
0.4020 0.4100 0.3750 0.4010 7,393,900
0.4440 0.4600 0.3980 0.4020 8,948,100
Weekend
Weekend
0.4200 0.4810 0.3900 0.4170 14,016,300
0.6200 0.6390 0.4010 0.4350 21,230,800
0.8900 0.9000 0.6000 0.6200 15,231,200
46 · 8-K After-hours · 17:28 ET 8-K ↗
1.0200 1.0200 0.8400 0.8940 14,436,100
45 · 8-K Pre-market · 06:10 ET 8-K ↗
1.0000 1.2700 0.9660 1.0500 58,863,000
Weekend
Weekend
0.6650 0.8950 0.5630 0.8150 63,731,700
44 · 8-K After-hours · 17:16 ET 8-K ↗
0.6400 0.7870 0.5450 0.5450 16,280,700
0.4050 0.7380 0.4050 0.6950 95,930,200
0.4060 0.4380 0.3830 0.4130 8,508,700
0.3950 0.4100 0.3550 0.3940 9,608,100
Weekend
Weekend
No trading
0.3510 0.3830 0.3140 0.3810 8,619,900
0.3710 0.3930 0.3300 0.3450 7,588,600
43 · 10-K After-hours · 16:58 ET 10-K ↗
0.4200 0.4330 0.3460 0.3660 7,278,200
0.4200 0.4600 0.3850 0.3870 5,044,500
Weekend
Weekend
0.4400 0.4530 0.3900 0.3910 4,060,400
0.3700 0.4700 0.3540 0.4520 12,527,700
0.3320 0.3730 0.3300 0.3560 6,135,800
42 · 424B3 After-hours · 16:18 ET 424B3 ↗ 41 · 424B3 After-hours · 16:18 ET 424B3 ↗
0.3420 0.3800 0.3260 0.3260 7,674,700
40 · 8-K After-hours · 17:23 ET 8-K ↗
0.3260 0.3620 0.3120 0.3420 6,046,400
Weekend
Weekend
0.3500 0.3700 0.3130 0.3300 8,512,200
0.3850 0.4150 0.3500 0.3500 7,057,100
0.3670 0.4250 0.3650 0.3660 10,877,100
0.3530 0.4100 0.3500 0.3510 7,474,800
0.3900 0.4170 0.3400 0.3510 12,622,100
Weekend
Weekend
0.4750 0.4750 0.3610 0.3970 23,483,200
0.5700 0.6500 0.4110 0.4110 68,451,500
0.3000 0.5000 0.2930 0.4980 127,890,500
39 · 424B3 After market open · 12:27 ET 424B3 ↗ 38 · 424B3 After market open · 12:26 ET 424B3 ↗
0.3690 0.4090 0.2560 0.2860 45,458,800
37 · 8-K Pre-market · 09:20 ET 8-K ↗
0.2940 0.4490 0.2420 0.3230 247,325,200
Weekend
Weekend
0.1930 0.2250 0.1900 0.2210 4,096,800
0.2100 0.2140 0.1920 0.1940 2,206,200
0.1860 0.2150 0.1830 0.2000 2,854,400
0.1900 0.1950 0.1760 0.1830 2,580,500
0.2090 0.2170 0.1900 0.1980 3,663,400
Weekend
Weekend
0.2500 0.2500 0.1920 0.2070 6,892,800
0.1700 0.2730 0.1550 0.2520 31,826,300
0.1700 0.1790 0.1600 0.1750 3,846,700
0.1610 0.1730 0.1530 0.1640 3,300,100
0.1750 0.1750 0.1560 0.1600 1,458,200
Weekend
Weekend
0.1670 0.1820 0.1620 0.1690 3,215,100
0.1600 0.1700 0.1580 0.1700 1,490,400
0.1800 0.1810 0.1510 0.1620 4,735,400
0.1800 0.1890 0.1710 0.1730 2,112,200
No trading
Weekend
Weekend
0.1730 0.1830 0.1660 0.1800 2,726,500
0.1720 0.1740 0.1610 0.1720 3,002,400
0.1790 0.1930 0.1640 0.1700 5,272,400
36 · DEF 14A After-hours · 16:05 ET DEF 14A ↗
0.1800 0.1900 0.1730 0.1770 2,643,500
0.1850 0.1950 0.1770 0.1800 2,919,800
Weekend
Weekend
35 · 424B3 After-hours · 16:38 ET SEC Form 424B3 ↗ 34 · 424B3 After-hours · 16:37 ET 424B3 ↗ 33 · 8-K After-hours · 16:18 ET 8-K ↗
0.1630 0.1950 0.1600 0.1850 7,541,400
0.1770 0.1790 0.1550 0.1550 3,669,800
32 · 424B3 After market open · 11:43 ET 424B3 ↗ 31 · 424B3 After market open · 11:40 ET 424B3 ↗
0.1930 0.1960 0.1700 0.1750 5,917,100
0.1900 0.2100 0.1860 0.1970 6,176,900
0.1800 0.2500 0.1750 0.2130 15,875,400
Weekend
Weekend
0.1960 0.2700 0.1880 0.2200 64,115,100
30 · PRE 14A After-hours · 17:20 ET PRE 14A ↗
0.1930 0.1930 0.1700 0.1750 9,698,200
0.2260 0.2740 0.1800 0.1880 44,440,200
0.1680 0.3420 0.1530 0.2990 415,147,500
0.1390 0.1690 0.1380 0.1440 27,119,800
29 · 8-K Pre-market · 08:49 ET 8-K ↗
Weekend
Weekend
0.1390 0.1450 0.1330 0.1370 3,541,600
0.1390 0.1470 0.1360 0.1390 3,960,300
0.1500 0.1530 0.1350 0.1380 5,310,200
0.1380 0.1620 0.1310 0.1510 9,412,900
No trading
Weekend
Weekend
0.1270 0.1530 0.1260 0.1370 10,083,800
28 · 424B3 After-hours · 17:27 ET 424B3 ↗ 27 · 424B3 After-hours · 17:27 ET 424B3 ↗ 26 · 8-K After-hours · 17:26 ET 8-K ↗
0.1300 0.1410 0.1190 0.1410 19,873,000
0.1760 0.1770 0.1310 0.1370 165,114,400
0.1530 0.1950 0.1430 0.1670 33,176,000
0.1720 0.1720 0.1420 0.1470 4,476,900
Weekend
Weekend
0.1800 0.1800 0.1530 0.1680 5,745,200
0.1900 0.1980 0.1670 0.1780 4,602,300
0.2500 0.2510 0.1950 0.1980 6,499,800
0.2590 0.2590 0.2260 0.2370 3,630,900
0.2810 0.2840 0.2510 0.2530 1,597,400
Weekend
Weekend
0.2810 0.2830 0.2610 0.2680 1,454,100
No trading
0.2800 0.3380 0.2610 0.2730 3,185,400
0.2940 0.2960 0.2640 0.2780 1,534,300
0.3310 0.3310 0.2730 0.2880 1,836,200
Weekend
Weekend
0.3900 0.4000 0.3320 0.3380 1,055,200
No trading
0.3800 0.3980 0.3700 0.3930 838,500
0.3870 0.4090 0.3790 0.3810 502,000
0.3610 0.4040 0.3490 0.3870 579,900
Weekend
Weekend
0.3520 0.4200 0.3350 0.3770 1,425,200
0.3800 0.3860 0.3450 0.3500 1,337,700
0.3900 0.4200 0.3650 0.3860 1,602,400
0.3690 0.4200 0.3400 0.4010 1,201,700
0.4300 0.4340 0.3540 0.3680 1,120,300
Weekend
Weekend
25 · 424B3 After-hours · 17:30 ET 424B3 ↗ 24 · 424B3 After-hours · 17:28 ET 424B3 ↗ 23 · 8-K After-hours · 17:25 ET 8-K ↗
0.4810 0.4970 0.4250 0.4300 1,011,500
0.5300 0.5610 0.4800 0.5020 1,280,000
0.6000 0.6010 0.5000 0.5890 2,139,100
0.7100 0.7200 0.5750 0.5750 1,828,600
0.7700 0.7760 0.7110 0.7200 238,100
Weekend
Weekend
22 · 8-K After market open · 15:30 ET 8-K ↗
0.9000 0.9080 0.7550 0.7780 752,800
0.8100 0.8600 0.7900 0.8580 401,900
0.8490 0.9200 0.7670 0.7900 789,900
21 · 424B3 Pre-market · 06:11 ET 424B3 ↗ 20 · 424B3 Pre-market · 06:07 ET 424B3 ↗
0.7050 0.7770 0.6870 0.7640 358,300
0.7180 0.7330 0.6900 0.7190 320,100
Weekend
Weekend
0.7130 0.7460 0.6950 0.7400 139,200
19 · S-1/A Next filing day · accepted 26 Nov, 21:04 ET S-1/A ↗
No trading
18 · S-1/A After-hours · 17:32 ET S-1/A ↗
0.6890 0.7090 0.6750 0.7000 197,400
17 · 8-K Next filing day · accepted 25 Nov, 18:19 ET 8-K ↗
0.6760 0.7000 0.6760 0.6890 136,200
0.7290 0.7400 0.6760 0.6760 356,900
Weekend
Weekend
0.7300 0.7620 0.7000 0.7380 327,100
16 · 8-K After-hours · 16:15 ET 8-K ↗
0.8170 0.8990 0.7400 0.7460 994,100
0.7980 0.8400 0.7600 0.7600 436,000
0.8550 0.8970 0.7250 0.7610 1,151,500
0.7330 0.8800 0.7200 0.8060 1,432,500
Weekend
Weekend
15 · 10-Q After-hours · 16:10 ET 10-Q ↗
0.6200 0.6900 0.6090 0.6820 249,500
0.6590 0.6940 0.6210 0.6230 313,400
0.6830 0.7000 0.6470 0.6750 262,400
14 · 8-K Pre-market · 07:00 ET 8-K ↗
0.7500 0.7700 0.6800 0.6800 195,600
0.6500 0.7040 0.6440 0.6990 226,700
Weekend
Weekend
0.6500 0.6520 0.6200 0.6350 427,400
0.7290 0.7300 0.6610 0.6700 435,300
0.7960 0.8280 0.7400 0.7540 880,300
0.8100 0.8340 0.7830 0.8000 274,000
0.8800 0.8800 0.7620 0.8370 555,800
Weekend
Weekend
0.9000 0.9360 0.8650 0.8820 378,200
0.8700 0.9970 0.8600 0.8950 714,400
0.9210 0.9690 0.8440 0.8580 727,900
0.9900 0.9950 0.9060 0.9100 458,400
13 · 8-K After-hours · 17:29 ET 8-K ↗
1.0100 1.0500 0.9720 0.9810 368,900
Weekend
Weekend
1.0600 1.0800 1.0200 1.0500 270,500
0.9820 1.1000 0.9660 1.0800 499,800
12 · S-1 After-hours · 17:29 ET S-1 ↗ 11 · S-1 After-hours · 17:25 ET S-1 ↗
1.0100 1.0200 0.9570 0.9950 446,000
1.0800 1.0800 1.0200 1.0500 499,300
10 · 8-K/A Next filing day · accepted 20 Oct, 21:57 ET 8-K/A ↗
1.1500 1.1500 1.0400 1.0500 494,600
Weekend
Weekend
1.0400 1.1500 1.0300 1.1400 725,000
1.3000 1.3200 1.0100 1.0800 7,628,600
9 · 10-Q Next filing day · accepted 15 Oct, 19:12 ET 10-Q ↗ 8 · 8-K After-hours · 17:12 ET 8-K ↗
1.1700 1.2000 1.1500 1.1800 8,238,200
1.1900 1.1950 1.1200 1.1600 346,500
1.1700 1.1900 1.1400 1.1900 241,800
Weekend
Weekend
1.2200 1.2200 1.1600 1.1600 375,100
7 · 8-K Next filing day · accepted 09 Oct, 18:16 ET 8-K ↗
1.2000 1.2200 1.1900 1.1900 218,600
1.2200 1.2300 1.2000 1.2200 226,700
6 · 8-K After-hours · 17:21 ET 8-K ↗
1.2200 1.2400 1.1950 1.2100 308,700
1.2400 1.2500 1.2100 1.2300 336,100
Weekend
Weekend
1.2300 1.2500 1.1900 1.2300 463,500
1.2500 1.2800 1.1700 1.2200 824,900
1.3000 1.3000 1.2200 1.2500 557,700
1.3700 1.4200 1.3000 1.3100 848,500
1.4300 1.4350 1.3600 1.3800 432,000
Weekend
Weekend
5 · 8-K After-hours · 16:48 ET 8-K ↗
1.3900 1.4400 1.3600 1.4400 409,100
1.4300 1.4330 1.3500 1.3500 227,000
4 · 8-K After-hours · 17:00 ET 8-K ↗
1.4100 1.4500 1.3800 1.4200 264,500
1.4200 1.4700 1.4100 1.4100 234,300
1.3400 1.4400 1.3400 1.4100 717,700
Weekend
Weekend
1.3300 1.3750 1.3200 1.3300 4,651,400
1.3100 1.3600 1.3100 1.3500 362,700
1.3000 1.3600 1.3000 1.3400 322,200
1.2700 1.3200 1.2700 1.2800 319,600
1.3400 1.3500 1.2800 1.2800 265,300
Weekend
Weekend
1.3100 1.3760 1.3000 1.3000 288,900
1.2700 1.3900 1.2700 1.3000 420,600
1.3500 1.3800 1.3000 1.3000 269,500
1.3800 1.3900 1.3200 1.3600 440,400
1.4200 1.4500 1.3400 1.3400 411,800
Weekend
Weekend
1.4000 1.5200 1.3850 1.4000 438,400
1.4000 1.4800 1.3800 1.4300 394,200
1.4400 1.5400 1.4050 1.4100 430,400
1.4400 1.5500 1.4000 1.4500 706,900
No trading
Weekend
Weekend
3 · 8-K After-hours · 17:19 ET 8-K ↗
1.3000 1.5400 1.3000 1.4500 1,460,900
1.3100 1.3480 1.2800 1.3000 272,500
1.3000 1.3500 1.2650 1.2800 322,800
2 · 8-K After-hours · 17:10 ET 8-K ↗
1.3800 1.4500 1.3100 1.3100 314,600
1.4300 1.4700 1.3700 1.4000 484,500
Weekend
Weekend
1.2800 1.4600 1.2600 1.4100 775,600
1.2700 1.3300 1.2600 1.2600 284,400
1.3000 1.3350 1.2200 1.2800 522,900
1.3000 1.3150 1.2600 1.2600 392,600
1.2900 1.3390 1.2620 1.2700 346,300
Weekend
Weekend
1.2800 1.3400 1.2800 1.3000 343,600
1.2700 1.3400 1.2700 1.2700 473,300
1.3300 1.3800 1.3200 1.3200 352,000
1.2600 1.3700 1.2500 1.3700 792,800
1.2900 1.3500 1.2600 1.2700 291,900
Weekend
Weekend
1.2800 1.3650 1.2500 1.2900 830,800
1.1800 1.3000 1.1800 1.2900 625,600
1.2100 1.2200 1.1600 1.2000 503,100
1.2900 1.3000 1.2000 1.2400 824,500
1.2900 1.3200 1.2000 1.3000 1,141,200
Weekend
Weekend
1 · 8-K After-hours · 16:17 ET 8-K ↗
1.3700 1.4390 1.2800 1.3200 1,232,700
1.4800 1.5500 1.3700 1.4000 1,244,600
1.6000 1.6500 1.4900 1.5000 1,233,900
1.7200 1.7700 1.5420 1.6100 960,900
1.7600 1.8050 1.7200 1.7300 457,800
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.