Science Applications International Corporation SAIC

Open calendar →

Science Applications International Corporation - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 118.9900 · FX 1 USD = 1.288650 SGD · about SGD 153.3365 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 113.24 → 118.99 · 5.1%
120.600101.41082.220 1 2,3 4,5 6 7 8 9 10 11,12 13 14 15 16,17 18,19 20,21 22 23,24,25 26 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
116.0800 122.3300 116.0800 118.9900 655,500
117.0000 119.1700 115.7200 116.5000 383,200
112.7400 116.4800 112.4900 115.9500 373,500
111.0000 112.9400 110.9500 111.8200 421,500
115.7300 115.9900 112.0900 112.6600 439,700
Weekend
Weekend
114.6800 117.9200 114.6800 115.5100 431,100
116.1800 116.3400 113.0200 114.9000 331,800
114.2300 116.9000 113.7000 115.2800 380,300
111.4700 115.1100 110.3500 113.9200 469,400
114.1500 115.1200 112.6300 113.3100 456,400
Weekend
Weekend
114.3200 115.0300 112.1800 112.6200 258,100
111.9900 114.1000 110.0300 114.0400 308,500
113.4700 113.6500 112.3100 113.2400 318,100
116.2500 117.6500 113.5800 113.6700 398,800
110.6300 115.0000 109.7400 114.7000 813,600
Weekend
Weekend
No trading
105.4700 111.0600 105.1700 110.9600 499,200
110.6500 113.0000 105.1900 105.4700 791,300
112.5900 113.7000 110.0000 110.4100 561,600
111.3100 113.1500 110.5000 112.9600 587,000
Weekend
Weekend
107.4000 110.8000 107.4000 110.2900 741,100
108.4700 111.2000 105.5200 106.6300 556,300
105.4500 108.5500 104.7800 108.4700 1,011,100
102.0800 105.3400 101.7400 105.1600 659,000
102.2300 103.5400 98.3400 100.6000 832,600
Weekend
Weekend
No trading
106.4500 106.7800 101.5000 102.3900 1,606,600
107.6800 110.3300 105.1700 106.7300 600,500
109.2900 110.3100 107.1500 108.8700 558,500
113.5600 113.7700 108.7400 109.3900 525,500
Weekend
Weekend
115.7800 115.8500 113.6500 113.8100 487,300
113.5200 116.7200 112.7300 114.9300 512,000
114.0700 115.8700 113.3100 114.2300 401,300
113.1200 114.5500 111.3200 114.0800 410,300
26 · 8-K After-hours · 16:06 ET 8-K ↗
113.6600 116.5900 112.5500 113.2000 461,700
Weekend
Weekend
117.7000 118.1700 113.4400 114.3500 501,600
116.4500 118.4200 112.7000 116.5700 571,400
113.3100 115.1700 109.2700 114.7300 716,500
113.4200 114.4500 108.7800 113.3600 906,000
25 · 10-Q After market open · 12:41 ET 10-Q ↗
120.1900 123.4100 112.1600 115.0800 1,843,500
24 · 8-K Pre-market · 06:55 ET 8-K ↗ 23 · 8-K Pre-market · 06:45 ET 8-K ↗
Weekend
Weekend
104.0200 106.0200 102.5000 104.2000 845,700
22 · 8-K Pre-market · 08:00 ET 8-K ↗
101.6600 105.4100 100.3300 103.7000 511,100
100.8300 102.1500 100.0800 101.6600 557,800
99.1400 102.4500 98.1900 101.3600 517,000
No trading
Weekend
Weekend
96.3000 100.1600 95.6000 100.0100 406,100
95.8800 96.7300 94.5400 96.1700 310,000
95.3200 96.7200 93.0700 96.5400 428,800
96.8500 98.2900 94.9100 95.3200 646,200
92.7100 96.8800 92.0300 96.0100 568,200
Weekend
Weekend
93.3200 93.7200 92.1200 92.9300 351,600
90.4900 92.8300 89.9900 92.6500 378,300
93.2400 93.6600 87.1200 90.4100 552,300
93.3200 95.1700 93.1500 94.0000 475,100
93.9300 93.9500 91.4200 92.6500 516,300
Weekend
Weekend
93.7400 94.8600 91.1700 93.9300 477,100
94.4700 96.1700 93.0000 94.1200 602,700
94.7300 95.2700 92.8100 94.3600 524,300
97.0500 98.4500 94.3000 95.5900 502,500
95.6000 98.4300 94.9400 96.8600 380,700
Weekend
Weekend
97.6200 98.1900 95.6500 95.9100 414,500
95.0800 96.8800 94.6200 96.7700 431,400
95.6700 95.8800 94.0100 95.1300 407,200
94.7300 95.7600 92.9300 94.8800 420,500
95.7100 97.5700 93.6500 93.7900 565,700
Weekend
Weekend
95.4800 96.4600 94.0500 95.6100 441,300
95.2500 95.5100 93.6200 95.2700 494,300
21 · DEFA14A After-hours · 16:16 ET DEFA14A ↗ 20 · DEF 14A After-hours · 16:12 ET DEFINITIVE PROXY STATEMENT ↗
96.7800 97.6500 94.8500 95.7100 439,900
95.2700 97.9100 94.0200 96.1400 496,300
95.5100 96.9200 94.4500 94.7000 417,900
Weekend
Weekend
95.3000 96.4300 94.5900 95.3800 488,100
96.2000 97.8600 94.9200 95.2300 359,300
94.6300 97.1400 94.1100 96.2000 559,200
95.0900 95.8500 93.5200 94.4800 517,800
91.9900 95.3900 91.8000 95.0100 538,100
Weekend
Weekend
94.6600 94.7700 91.3500 91.7200 614,600
19 · 8-K/A After market open · 14:07 ET 8-K/A ↗
97.8500 97.8500 93.9800 95.0300 526,100
18 · 8-K Pre-market · 08:00 ET 8-K ↗
100.4900 102.4700 97.7800 97.9800 611,300
99.5400 101.5800 99.0000 100.9100 448,100
99.6400 100.2100 99.0200 99.5700 318,600
Weekend
Weekend
No trading
97.3200 100.4100 96.5200 100.1100 426,600
95.2800 98.0900 94.2500 97.3200 483,500
95.2200 96.6400 92.6000 94.9200 758,900
97.4800 98.7700 94.2700 94.8000 711,800
Weekend
Weekend
99.4000 99.5500 96.8500 97.2600 494,800
96.1900 99.8900 96.0400 99.4000 642,900
95.3500 96.5100 93.6600 96.4600 461,500
96.6700 96.6700 94.3600 95.3500 617,000
96.2900 98.3000 95.7200 96.8700 638,800
Weekend
Weekend
97.2800 98.0900 96.3400 96.7400 1,954,800
96.3000 97.8900 95.8700 97.1600 565,100
93.5800 98.1000 93.5800 96.4000 649,500
93.7100 95.3800 91.4600 94.5800 1,027,200
17 · 10-K After market open · 12:23 ET 10-K ↗
90.9800 94.9900 89.9400 93.0500 1,427,500
16 · 8-K Pre-market · 06:55 ET 8-K ↗
Weekend
Weekend
92.0000 93.0000 90.8500 91.9100 784,600
15 · 8-K Pre-market · 08:01 ET 8-K ↗
91.6200 93.6600 91.3100 91.5400 699,100
90.5200 92.0600 90.0100 91.6000 496,700
94.0700 94.6300 88.8000 90.5200 696,900
94.6900 95.1300 92.9200 94.3100 544,000
Weekend
Weekend
93.5200 95.6200 91.7000 95.4000 529,000
93.3000 94.6000 92.2200 93.4100 463,000
94.3100 95.0000 92.7200 93.3000 668,700
91.1400 94.7300 90.7300 94.4200 487,600
93.8000 93.9300 91.6900 92.4900 693,200
Weekend
Weekend
90.5600 92.6300 90.1500 92.2600 865,100
88.4800 91.8600 86.8100 91.7000 798,100
87.9700 88.5100 85.5000 86.7900 650,600
86.5700 88.0700 86.5700 87.5800 607,500
89.5000 89.9400 86.0200 86.4400 719,400
Weekend
Weekend
90.4600 90.9800 87.5900 89.9100 734,300
88.6300 92.5400 88.4100 91.0200 869,400
85.6400 88.9800 85.2200 88.5800 647,000
85.6800 87.2100 84.6700 85.1800 856,900
14 · 8-K Pre-market · 07:01 ET 8-K ↗
No trading
Weekend
Weekend
83.8300 88.0400 83.2600 86.6100 943,400
82.2300 86.7500 81.6600 83.4500 1,362,400
94.0900 95.8500 81.0800 82.2200 2,496,500
13 · 8-K Pre-market · 06:55 ET 8-K ↗
98.1100 99.7100 97.4500 97.9200 476,300
98.3600 99.0900 96.7700 98.2600 466,200
Weekend
Weekend
97.2300 99.3700 95.1200 98.3600 705,100
98.0200 100.3700 96.9200 97.0300 542,700
97.0800 98.9500 96.4500 97.8700 595,800
100.1900 100.8300 96.6700 97.0000 610,500
101.1600 101.4500 99.1600 100.8800 505,800
Weekend
Weekend
101.2600 102.2400 100.6700 101.7600 605,500
104.3600 106.2200 101.4900 101.7000 511,000
103.6000 105.1300 102.5000 103.5500 425,400
104.5200 105.3700 103.5000 103.7000 356,700
110.1700 110.4200 102.2800 104.3800 727,800
Weekend
Weekend
111.2200 115.0000 108.6100 110.1400 603,400
109.1900 110.9700 108.7200 109.0700 393,300
108.7400 109.2400 107.5800 108.7400 521,200
110.3000 110.7400 108.1500 108.2400 335,600
No trading
Weekend
Weekend
110.1900 111.7800 108.5600 111.1300 551,300
108.2500 110.9500 107.2200 110.6500 408,600
111.0000 112.1300 105.6800 108.0600 791,100
114.6600 115.1100 112.3700 112.7400 363,700
114.0600 115.5000 112.7100 114.3200 475,800
Weekend
Weekend
111.3100 114.9200 111.2600 114.0200 393,400
108.4900 114.3300 108.2700 111.9800 635,400
108.8000 109.5600 106.2500 106.8400 679,000
106.7400 109.1900 106.2100 108.8000 531,800
102.0000 107.5300 101.1000 107.2200 630,200
Weekend
Weekend
100.6700 102.2400 100.0000 101.2200 374,600
No trading
102.1200 102.2500 100.5700 100.6600 291,900
103.1200 103.2900 102.1600 102.4800 350,900
102.3800 103.5800 101.8100 103.3500 358,400
Weekend
Weekend
102.9000 103.5100 102.1100 102.7100 264,700
No trading
102.3400 104.1400 101.5200 102.8000 193,700
102.1600 103.1100 101.6300 102.6600 501,200
101.9000 103.6100 101.2600 102.8200 447,700
Weekend
Weekend
100.7400 102.4600 100.2600 102.0000 1,231,300
102.6300 103.5000 99.9500 100.7400 775,200
99.8400 103.5400 99.8400 102.4400 826,800
101.4600 101.7600 99.4000 100.3500 654,500
99.7700 101.7700 98.6900 101.5800 753,500
Weekend
Weekend
101.3300 102.2700 100.1700 100.1800 639,600
101.0000 101.5200 98.5000 99.9500 632,900
97.4500 101.0900 96.5800 100.6600 694,400
98.6400 98.9100 96.5700 97.3300 785,600
101.8200 102.1400 97.5700 98.9300 876,700
Weekend
Weekend
100.3200 101.0100 97.2200 100.6100 1,195,700
12 · 10-Q After market open · 12:25 ET 10-Q ↗
92.0000 104.6400 92.0000 101.7900 2,849,500
11 · 8-K Pre-market · 06:55 ET 8-K ↗
87.6300 88.4000 86.6700 87.5300 823,200
86.5500 88.3900 86.3300 87.5600 801,500
86.0200 87.3200 85.2000 86.2400 632,400
Weekend
Weekend
85.6300 86.9200 85.5700 86.2100 326,700
No trading
85.6700 86.9700 85.6000 85.6900 342,300
85.4200 86.5200 84.8700 85.6700 567,600
85.8800 85.9800 84.1600 85.0800 563,000
Weekend
Weekend
84.8100 87.4300 84.5400 85.1700 608,500
87.0300 87.3500 84.7900 85.0100 384,600
87.0000 87.4100 85.6900 85.7600 341,400
87.3200 88.4800 86.9500 87.1500 463,900
87.9800 88.6200 87.0300 87.0900 427,800
Weekend
Weekend
89.0000 89.8600 87.9300 88.6200 358,100
10 · 8-K After-hours · 16:06 ET 8-K ↗
90.6000 91.3200 89.4800 89.6100 319,400
91.5900 92.2100 90.3200 90.3800 518,600
91.7200 92.2000 89.9200 91.6200 455,200
91.9700 92.2700 89.2400 91.7200 710,900
Weekend
Weekend
90.2800 91.8500 89.7100 91.8100 327,100
92.0000 92.8900 90.2900 90.5200 352,400
91.4600 92.6300 90.9600 92.2200 375,900
91.4100 93.5300 90.8400 91.4400 487,500
93.3500 93.3500 90.7900 91.4100 499,400
Weekend
Weekend
91.0000 93.8400 91.0000 93.7100 641,500
90.1400 92.2100 90.1400 91.5000 429,200
92.0100 92.0300 90.1500 90.6600 560,900
92.9800 93.3400 92.0000 92.3400 555,700
94.0200 94.5500 92.2100 93.2100 908,700
Weekend
Weekend
98.8100 99.6900 91.8900 94.0900 1,308,300
9 · 8-K After-hours · 17:21 ET 8-K ↗
98.8800 100.7600 98.8800 100.6400 325,500
100.1500 101.3100 98.0400 98.1100 371,300
99.4800 100.9500 98.3300 100.4300 254,500
97.7000 99.7700 97.7000 99.5000 273,500
Weekend
Weekend
96.8100 98.4100 95.7100 97.5100 337,600
97.9000 99.7600 96.7800 96.8800 475,100
97.8000 99.2800 96.7300 97.8400 556,500
96.2900 97.7100 95.4900 97.2700 306,600
96.5900 96.7800 95.1200 96.3000 309,700
Weekend
Weekend
99.1800 99.7200 96.1300 96.5600 569,600
102.0500 102.0500 98.4600 98.5500 363,700
101.2200 103.6500 101.1500 101.3700 618,900
102.8400 103.6000 100.5000 101.2200 476,100
8 · 8-K After-hours · 16:04 ET 8-K ↗
101.8000 103.0300 100.4500 102.8300 425,400
Weekend
Weekend
100.7500 101.9800 100.6300 101.6700 402,800
100.3900 101.1400 99.8300 100.6500 298,000
7 · 8-K After-hours · 16:06 ET 8-K ↗
98.6700 101.3100 98.2100 101.1300 519,200
97.4200 99.8300 97.4200 99.3700 483,600
98.3900 98.3900 96.9000 97.7200 546,300
Weekend
Weekend
97.2000 98.5600 95.3000 97.6700 438,000
6 · 8-K After-hours · 16:36 ET 8-K ↗
99.5000 100.2100 95.3400 97.2000 603,800
98.5600 100.3200 98.1100 100.0100 560,600
101.8100 103.1500 98.4800 98.5900 664,300
5 · 8-K After-hours · 16:59 ET 8-K ↗
103.6300 103.8000 101.3800 101.4500 685,000
4 · 8-K Pre-market · 07:29 ET 8-K ↗
Weekend
Weekend
103.2600 104.0000 102.1400 103.8700 1,075,800
102.7900 103.0300 101.3100 102.4800 442,700
103.1300 104.3500 102.2600 102.7900 485,600
103.4100 103.9400 101.9600 103.1200 421,400
105.4700 106.0100 103.3500 103.9300 530,700
Weekend
Weekend
106.4400 107.4300 106.3100 106.4200 433,800
103.3000 106.6700 103.2900 106.3700 541,000
102.8100 104.2200 101.7800 103.1100 604,100
102.8200 103.5500 101.7300 102.7800 702,300
103.8600 103.8600 101.4300 102.6000 863,400
Weekend
Weekend
106.7200 108.3500 104.1200 104.9300 1,028,000
3 · 10-Q After market open · 12:23 ET 10-Q ↗
103.6200 109.5000 102.0000 106.2200 1,374,100
2 · 8-K Pre-market · 06:57 ET 8-K ↗
117.9500 118.6400 113.7200 114.1100 828,800
117.3400 118.3900 116.9600 118.2700 571,400
No trading
Weekend
Weekend
117.2600 118.7400 116.1800 117.7000 490,200
1 · 8-K Pre-market · 08:00 ET 8-K ↗
118.9700 119.1400 116.6200 117.8400 284,200
119.3100 120.1400 118.8900 119.3400 418,600
118.8100 120.6100 118.0300 119.5800 461,200
118.6500 119.7700 118.2100 118.7000 300,300
Weekend
Weekend
118.8300 121.0400 117.4700 119.1900 288,000
116.8900 118.7200 116.8900 118.2200 258,100
117.2500 118.1800 116.2000 117.7900 245,800
117.6000 118.9800 116.7400 116.9000 284,700
118.3300 118.5800 117.1500 117.2800 224,900
Weekend
Weekend
117.0000 117.7500 116.5000 117.6300 239,000
120.1000 121.0500 117.0200 117.3100 350,100
117.0000 120.7800 116.9300 120.6000 415,800
116.0500 117.4000 114.6300 117.2300 309,100
116.6700 118.5000 115.4100 115.8700 245,800
Weekend
Weekend
115.6900 117.5600 114.3900 116.6600 395,000
115.4600 116.8500 114.2600 116.1400 287,000
114.8400 115.5500 112.9400 115.1400 372,100
113.0400 116.7700 113.0400 115.1800 451,200
111.0000 113.2500 110.4900 113.2100 294,000
Weekend
Weekend
112.0000 112.0300 109.8400 110.7300 534,100
112.0100 113.0200 110.3700 111.4800 431,000
113.0400 113.9800 111.5300 112.3300 305,900
113.9600 114.2400 112.8700 113.6600 272,700
114.9100 114.9100 112.0900 113.2400 306,400
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

26 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
25 10-Q 10-Q (opens SEC filing in a new tab) After market open · 12:41 ET Summarise
24 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:55 ET Summarise
23 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:45 ET Summarise
22 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise
21 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
20 DEF 14A DEFINITIVE PROXY STATEMENT (opens SEC filing in a new tab) After-hours · 16:12 ET Summarise
19 8-K/A 8-K/A (opens SEC filing in a new tab) After market open · 14:07 ET Summarise
18 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise
17 10-K 10-K (opens SEC filing in a new tab) After market open · 12:23 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:55 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:01 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:01 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:55 ET Summarise
12 10-Q 10-Q (opens SEC filing in a new tab) After market open · 12:25 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:55 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:21 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:04 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:36 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:59 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:29 ET Summarise
3 10-Q 10-Q (opens SEC filing in a new tab) After market open · 12:23 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:57 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise