SAIHEAT Limited - Class A SAIH

Open calendar →

SAIHEAT Limited - Class A Ordinary Shares · Company · Nasdaq · Technology / Information Technology Services

Paper trade (simulated — no real money)

Fill: USD 29.3200 · FX 1 USD = 1.277900 SGD · about SGD 37.4680 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 8.21 → 29.32 · 257.3%
31.70018.8155.930 1 2 3 4 5 6 7 8 9 10 11 12 13 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
25.3200 29.3200 25.3000 29.3200 17,083
27.3000 27.3000 22.0590 24.0700 31,900
28.1010 30.3200 27.5000 28.2000 25,900
29.9400 29.9400 28.0000 28.4100 14,700
27.0000 30.5300 26.8300 30.3200 19,700
Weekend
Weekend
27.0000 28.9300 26.8000 27.8000 25,700
25.4500 28.8600 25.4500 28.0100 26,300
26.4000 26.8700 25.4500 25.4500 11,000
24.5000 26.0900 24.5000 25.6100 11,700
25.6600 25.7000 24.9950 25.2980 3,300
Weekend
Weekend
25.7100 27.0000 25.4300 25.6100 20,900
25.2200 25.7800 24.4200 25.4500 23,000
24.8100 25.0000 24.3400 24.9000 12,500
26.4700 26.4700 23.7900 24.3500 10,900
25.0100 27.6100 25.0100 26.7400 19,300
Weekend
Weekend
28.2100 28.2100 23.2500 24.7100 51,200
28.5200 28.7750 28.0000 28.4900 6,500
30.8200 30.8200 27.7300 28.5200 8,900
13 · 6-K Next filing day · accepted 29 Sep, 20:28 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
31.7100 31.9900 29.3800 30.8200 15,600
30.2500 33.0000 29.8000 31.7000 13,700
Weekend
Weekend
30.3000 32.5000 30.3000 30.5450 12,700
29.3500 30.3000 28.5200 30.0000 18,400
28.7280 29.9000 28.4300 29.7400 8,800
27.0200 27.0200 26.7500 27.0000 5,200
26.5500 28.0000 26.3500 27.0200 13,700
Weekend
Weekend
25.7900 26.5300 25.7200 25.8200 9,900
26.4600 26.5100 25.4000 25.7300 73,200
24.2600 28.0100 24.0700 26.4300 29,100
23.1100 24.0600 23.1100 24.0600 3,400
23.7400 24.8000 23.2000 23.2000 4,600
Weekend
Weekend
23.9300 26.0900 23.6000 23.6000 19,300
25.0600 26.0000 23.0100 23.6400 14,800
27.0000 27.0000 23.5000 24.4700 17,600
26.2000 26.9700 25.8700 26.2200 7,500
No trading
Weekend
Weekend
26.4000 26.8200 25.5100 25.9400 4,200
25.7600 26.5600 24.9500 25.0050 24,200
23.9000 28.4100 23.3000 25.4000 70,700
23.3100 23.5900 22.9500 22.9500 6,400
23.7000 24.5900 23.0100 23.5000 62,800
Weekend
Weekend
24.0000 24.2400 23.7500 23.7500 1,800
24.2750 24.2750 23.7000 23.7500 2,300
12 · 6-K After-hours · 16:10 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
23.2200 24.1750 23.2200 23.4100 2,800
24.4000 24.4000 23.3100 23.3100 3,900
24.4000 24.4000 23.1500 24.0000 8,700
Weekend
Weekend
23.1900 24.7000 22.1200 24.0000 15,200
21.5000 23.0000 21.1250 22.7000 11,200
20.0000 23.4000 19.7500 22.1400 88,300
19.7500 21.2250 19.7000 20.2800 7,500
19.8240 20.2650 18.1200 19.8450 15,800
Weekend
Weekend
20.6300 22.2800 19.5300 20.0100 31,600
21.3200 21.3200 18.8780 19.5100 17,900
11 · 6-K Next filing day · accepted 12 Aug, 20:32 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
23.0000 23.0000 22.0850 22.2850 2,500
24.0000 24.0380 21.8100 22.5800 15,400
10 · 6-K After-hours · 16:58 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
22.0000 23.4000 21.7600 22.5000 22,700
Weekend
Weekend
22.8800 22.8800 20.3200 20.8200 9,800
22.0800 23.0000 21.5000 21.5000 14,700
19.4600 22.1250 19.4600 21.0000 23,200
18.8000 19.0580 18.4200 18.4200 2,900
18.9510 20.0100 18.3000 18.3000 5,400
Weekend
Weekend
19.4600 19.4600 18.0000 18.0000 3,600
19.6000 20.1130 17.3250 18.3400 10,900
19.0700 20.0000 19.0700 19.2000 14,000
17.3000 21.0000 17.3000 18.9070 25,600
15.2000 16.8700 15.2000 16.8700 11,300
Weekend
Weekend
14.0400 14.9100 13.7100 14.8000 15,300
13.6600 13.9500 13.6400 13.6600 5,600
13.6600 13.6600 13.5500 13.5800 1,500
13.5000 13.6000 13.5000 13.5000 1,600
13.1300 13.3950 13.1300 13.3950 900
Weekend
Weekend
13.0300 13.1300 12.7800 13.1300 1,700
13.0300 13.0300 13.0300 13.0300 400
12.6100 12.6100 12.6100 12.6100 0
12.6150 12.6150 12.6100 12.6100 800
12.5000 12.5300 12.4900 12.5000 1,300
Weekend
Weekend
13.1000 13.1000 12.5000 12.5000 1,900
9 · F-3/A Pre-market · 08:00 ET AMENDMENT NO. 1 TO FORM F-3 ↗
12.4100 13.1300 12.3000 13.1000 11,400
12.9430 12.9430 12.0000 12.0300 3,300
11.6000 11.9700 11.6000 11.8000 1,800
11.9690 11.9690 11.9690 11.9690 700
Weekend
Weekend
No trading
8 · F-3 After-hours · 16:01 ET REGISTRATION STATEMENT ↗
11.7450 11.7450 11.5150 11.5150 700
11.9400 11.9400 11.9400 11.9400 600
11.6000 11.6000 11.4800 11.4800 900
12.5000 12.5000 11.9800 11.9800 800
Weekend
Weekend
11.6300 11.6300 11.6300 11.6300 0
11.0000 11.6700 11.0000 11.6300 3,800
11.5000 11.9900 11.0000 11.9400 4,700
12.0000 12.0000 12.0000 12.0000 400
12.5000 12.5000 10.3500 12.0000 9,200
Weekend
Weekend
No trading
12.6000 12.8440 11.8000 12.5000 3,400
12.1000 12.9150 12.1000 12.9150 1,300
11.9470 13.0000 11.9000 13.0000 2,200
11.4210 11.9700 11.4000 11.9700 1,000
Weekend
Weekend
11.2000 11.2000 11.2000 11.2000 0
10.5000 11.3900 10.5000 11.2000 4,800
10.7600 11.1250 10.7600 11.1250 1,700
11.3250 11.3250 10.6600 10.7600 700
11.4700 11.4700 11.4700 11.4700 400
Weekend
Weekend
7 · 6-K After-hours · 17:00 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
10.6100 10.9700 10.0200 10.9700 6,900
10.5100 12.3000 10.5100 11.0000 5,000
10.5300 10.5500 10.5200 10.5200 1,500
11.1600 11.1600 11.1600 11.1600 0
11.1600 11.1600 11.1600 11.1600 0
Weekend
Weekend
11.2600 11.9600 11.1300 11.1600 6,200
11.1590 11.1590 11.1590 11.1590 300
11.1500 11.1600 11.1500 11.1600 2,300
11.2000 11.3300 11.1500 11.1500 6,100
No trading
Weekend
Weekend
11.6800 11.6800 11.4550 11.4550 400
11.7200 11.7200 11.7200 11.7200 0
11.7200 11.7200 11.7200 11.7200 0
11.3300 11.7200 11.1900 11.7200 2,800
11.7400 11.9950 11.1900 11.5100 3,100
Weekend
Weekend
11.2880 11.7400 11.2880 11.7400 1,000
11.7600 12.0250 11.7500 11.7500 3,800
11.6900 12.3000 11.2000 12.0000 5,000
11.6400 11.7000 11.0000 11.5000 3,400
11.3000 11.9000 11.1500 11.9000 8,400
Weekend
Weekend
10.7400 11.3000 10.7400 11.3000 1,000
11.0500 11.1500 11.0500 11.1500 1,500
11.3700 11.4200 10.8400 11.1400 800
10.8600 11.1000 10.8600 11.1000 1,100
11.0000 11.0000 10.8300 10.8500 2,100
Weekend
Weekend
11.0500 11.0500 11.0500 11.0500 0
6 · 20-F After-hours · 17:08 ET ANNUAL REPORT ↗
10.7890 11.0500 10.7890 11.0500 600
11.0000 11.0000 10.8250 10.8250 1,500
10.6000 11.0200 10.4600 11.0200 1,800
5 · 6-K Next filing day · accepted 27 Apr, 21:52 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
10.6100 10.6100 10.6100 10.6100 1,500
Weekend
Weekend
10.7500 10.7500 10.7500 10.7500 0
10.7800 11.0000 10.7500 10.7500 4,900
10.5500 10.7750 10.5500 10.7750 5,200
10.6500 10.6700 10.5500 10.5500 2,400
10.5900 10.5900 10.5500 10.5500 2,500
Weekend
Weekend
10.5700 10.6700 10.5500 10.5500 900
10.4700 10.4700 10.4700 10.4700 0
10.0500 10.4900 10.0500 10.4700 900
10.1000 10.2000 10.0200 10.1800 4,500
10.0200 10.5700 9.6900 10.1100 4,500
Weekend
Weekend
10.0000 10.5000 10.0000 10.5000 3,200
9.5000 9.7800 9.0100 9.7200 3,800
9.0900 10.4340 8.9700 9.5000 8,100
9.0100 9.0100 8.1900 8.7000 11,500
8.7900 8.7900 8.7900 8.7900 1,200
4 · 6-K Pre-market · 09:00 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
Weekend
Weekend
No trading
8.4500 9.4500 8.1100 8.7900 2,900
8.5300 9.2350 7.6800 8.5000 6,700
7.8100 9.0700 7.8100 8.7500 9,100
3 · 6-K Next filing day · accepted 30 Mar, 19:45 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
7.2900 9.0650 7.2500 7.8000 11,400
Weekend
Weekend
7.0100 7.0100 7.0100 7.0100 300
8.2500 8.3500 8.2500 8.3400 12,700
8.2500 8.2900 8.2500 8.2500 3,300
8.0500 8.2500 8.0500 8.2500 3,100
7.9500 8.3000 7.9500 8.2500 5,000
Weekend
Weekend
7.8300 7.8300 7.8100 7.8100 1,400
7.4850 8.1000 7.2700 8.1000 1,600
7.8300 7.8300 7.8200 7.8200 1,800
8.0100 8.3700 7.5800 7.5800 3,400
8.3700 8.3700 8.3700 8.3700 600
Weekend
Weekend
9.0000 9.0000 8.2500 8.2500 1,700
7.8200 7.8200 7.8000 7.8000 1,100
7.8300 7.8500 7.8000 7.8000 700
7.5100 8.2300 7.5100 8.2100 2,800
7.5160 7.5160 7.1460 7.4800 600
Weekend
Weekend
7.5000 7.5000 7.4950 7.4950 900
7.0900 7.0900 7.0900 7.0900 0
7.0900 7.5000 7.0900 7.0900 3,400
6.6200 6.6200 6.6200 6.6200 0
6.5800 6.6200 6.5800 6.6200 1,400
Weekend
Weekend
6.1100 6.5900 6.1100 6.5900 700
6.3800 6.7000 6.3500 6.7000 1,400
6.3900 6.3900 6.3900 6.3900 0
6.3700 6.3900 6.3700 6.3900 500
6.6200 6.7000 6.1400 6.1400 2,200
Weekend
Weekend
6.1000 6.1000 6.1000 6.1000 200
6.7150 6.9600 6.7150 6.9600 900
6.8300 7.2870 6.8300 7.2870 1,200
6.0300 6.4500 6.0300 6.3800 3,500
No trading
Weekend
Weekend
6.4650 6.4650 6.4650 6.4650 200
7.0100 7.0100 7.0100 7.0100 300
6.9100 6.9100 6.9100 6.9100 200
6.6450 6.6450 6.6450 6.6450 600
6.1300 7.0800 6.1300 7.0800 2,400
Weekend
Weekend
5.9890 6.5500 5.9600 6.4300 6,600
6.5400 6.5700 5.9000 5.9300 4,900
6.7500 7.2300 6.7500 6.9300 5,100
7.2400 7.3200 6.6000 6.9950 11,900
7.0000 7.3200 7.0000 7.2900 4,000
Weekend
Weekend
6.8300 7.5000 6.5500 7.0900 10,600
6.8300 7.3000 6.8300 7.0500 8,300
7.7000 7.9000 7.5450 7.7500 7,000
7.7500 8.1500 7.5200 8.1500 3,200
7.7020 7.8290 7.7000 7.7500 2,300
Weekend
Weekend
8.1000 8.1800 7.8600 7.9000 2,800
8.2610 8.6600 7.8000 8.1000 10,900
8.2800 8.9000 8.2000 8.9000 3,200
7.9800 9.1000 7.9800 8.5000 14,800
No trading
Weekend
Weekend
8.5000 9.2000 8.3530 8.7650 3,200
8.2500 8.9600 8.2500 8.7120 9,300
9.1700 9.1700 8.3250 8.4000 14,400
9.7390 9.9000 8.6600 9.1000 19,400
9.5000 9.8000 9.4000 9.5800 3,000
Weekend
Weekend
9.9800 9.9800 9.5000 9.7000 3,000
9.4000 9.6500 9.3000 9.6500 6,400
9.5950 9.9900 9.5240 9.7000 6,400
9.5000 10.4500 9.4000 9.7200 8,100
9.8000 9.9000 9.1000 9.7100 3,400
Weekend
Weekend
9.6820 9.7280 9.1200 9.7280 1,800
No trading
8.7000 9.5710 8.2100 9.2000 13,400
8.9500 9.1470 8.7100 8.9300 2,400
9.0350 9.3280 8.5000 8.5000 7,400
Weekend
Weekend
9.4100 10.0050 8.7500 9.3930 6,300
No trading
9.3200 9.9800 9.2500 9.6700 8,700
10.3000 10.4800 9.1020 9.7000 9,100
9.8970 10.3400 9.8400 10.3400 8,000
Weekend
Weekend
9.0300 9.8800 9.0300 9.6600 13,000
9.2000 9.7350 8.6020 9.0100 18,300
9.0800 9.8000 9.0800 9.4800 4,300
9.0300 9.7440 9.0300 9.6250 8,800
9.5620 9.9900 9.0500 9.4540 12,200
Weekend
Weekend
10.0700 10.2010 9.0000 9.6500 11,500
9.0000 10.9000 9.0000 10.3800 21,900
8.2100 9.4800 8.2100 9.3400 11,300
8.9700 9.8200 7.8000 8.3200 78,600
7.9900 10.7300 7.9900 10.4270 67,300
Weekend
Weekend
7.5100 8.2050 7.5100 7.9700 5,100
7.0000 7.9840 7.0000 7.5800 8,700
7.0320 7.3400 7.0320 7.1500 2,100
6.8250 7.2440 6.8250 7.0000 3,400
6.7900 7.0500 6.7900 7.0500 1,000
Weekend
Weekend
6.7900 7.3420 6.7900 7.3420 3,300
No trading
7.2600 7.2600 7.2600 7.2600 0
7.2600 7.2600 7.2600 7.2600 0
6.9700 7.2600 6.9700 7.2600 800
Weekend
Weekend
6.9700 7.4000 6.6000 7.0000 14,300
7.1900 7.1950 7.0200 7.0800 1,900
7.1000 7.4080 7.0700 7.0700 4,600
6.8300 7.1690 6.8030 7.1690 4,200
7.0100 7.7000 7.0100 7.1100 6,500
2 · 6-K Pre-market · 08:30 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
Weekend
Weekend
7.0000 7.0000 7.0000 7.0000 0
7.0000 7.0000 7.0000 7.0000 0
6.8500 7.0000 6.8500 7.0000 1,800
6.6100 6.7700 6.6100 6.7700 700
7.4600 7.4800 7.1950 7.3400 1,100
Weekend
Weekend
6.8610 7.2900 6.7800 7.2900 7,300
7.0160 7.0700 7.0160 7.0700 1,800
7.7000 7.7330 7.3500 7.4500 4,100
7.9500 7.9500 7.7100 7.8000 2,300
7.8600 7.8600 7.8100 7.8100 2,000
Weekend
Weekend
8.0100 8.1900 7.8500 7.8500 1,200
1 · 6-K After-hours · 17:00 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
7.8100 8.2430 7.8100 7.8850 8,700
7.9700 7.9800 7.8100 7.8100 4,900
8.0250 8.0500 7.8100 7.8100 8,700
8.0200 8.0700 7.8400 8.0000 1,800
Weekend
Weekend
8.4200 8.5060 8.0000 8.2050 3,400

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

13 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Next filing day · accepted 29 Sep, 20:28 ET Summarise
12 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
11 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Next filing day · accepted 12 Aug, 20:32 ET Summarise
10 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 16:58 ET Summarise
9 F-3/A AMENDMENT NO. 1 TO FORM F-3 (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise
8 F-3 REGISTRATION STATEMENT (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
7 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
6 20-F ANNUAL REPORT (opens SEC filing in a new tab) After-hours · 17:08 ET Summarise
5 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Next filing day · accepted 27 Apr, 21:52 ET Summarise
4 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Pre-market · 09:00 ET Summarise
3 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Next filing day · accepted 30 Mar, 19:45 ET Summarise
2 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Pre-market · 08:30 ET Summarise
1 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise