SAIHEAT Limited - Class A SAIH

Open calendar →

SAIHEAT Limited - Class A Ordinary Shares · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 15.9800 · FX 1 USD = 1.291220 SGD · about SGD 20.6337 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 9.43 → 15.98 · 69.4%
15.98010.8155.650 1 2 3 4 5 6 7 8 9 10 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 27 Jul 2025 — 28 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
15.2000 15.9800 15.1999 15.9800 7,240
Weekend
Weekend
14.0400 14.9100 13.7100 14.8000 15,300
13.6600 13.9500 13.6400 13.6600 5,600
13.6600 13.6600 13.5500 13.5800 1,500
13.5000 13.6000 13.5000 13.5000 1,600
13.1300 13.3950 13.1300 13.3950 900
Weekend
Weekend
13.0300 13.1300 12.7800 13.1300 1,700
13.0300 13.0300 13.0300 13.0300 400
12.6100 12.6100 12.6100 12.6100 0
12.6150 12.6150 12.6100 12.6100 800
12.5000 12.5300 12.4900 12.5000 1,300
Weekend
Weekend
13.1000 13.1000 12.5000 12.5000 1,900
10 · F-3/A Pre-market · 08:00 ET AMENDMENT NO. 1 TO FORM F-3 ↗
12.4100 13.1300 12.3000 13.1000 11,400
12.9430 12.9430 12.0000 12.0300 3,300
11.6000 11.9700 11.6000 11.8000 1,800
11.9690 11.9690 11.9690 11.9690 700
Weekend
Weekend
No trading
9 · F-3 After-hours · 16:01 ET REGISTRATION STATEMENT ↗
11.7450 11.7450 11.5150 11.5150 700
11.9400 11.9400 11.9400 11.9400 600
11.6000 11.6000 11.4800 11.4800 900
12.5000 12.5000 11.9800 11.9800 800
Weekend
Weekend
11.6300 11.6300 11.6300 11.6300 0
11.0000 11.6700 11.0000 11.6300 3,800
11.5000 11.9900 11.0000 11.9400 4,700
12.0000 12.0000 12.0000 12.0000 400
12.5000 12.5000 10.3500 12.0000 9,200
Weekend
Weekend
No trading
12.6000 12.8440 11.8000 12.5000 3,400
12.1000 12.9150 12.1000 12.9150 1,300
11.9470 13.0000 11.9000 13.0000 2,200
11.4210 11.9700 11.4000 11.9700 1,000
Weekend
Weekend
11.2000 11.2000 11.2000 11.2000 0
10.5000 11.3900 10.5000 11.2000 4,800
10.7600 11.1250 10.7600 11.1250 1,700
11.3250 11.3250 10.6600 10.7600 700
11.4700 11.4700 11.4700 11.4700 400
Weekend
Weekend
8 · 6-K After-hours · 17:00 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
10.6100 10.9700 10.0200 10.9700 6,900
10.5100 12.3000 10.5100 11.0000 5,000
10.5300 10.5500 10.5200 10.5200 1,500
11.1600 11.1600 11.1600 11.1600 0
11.1600 11.1600 11.1600 11.1600 0
Weekend
Weekend
11.2600 11.9600 11.1300 11.1600 6,200
11.1590 11.1590 11.1590 11.1590 300
11.1500 11.1600 11.1500 11.1600 2,300
11.2000 11.3300 11.1500 11.1500 6,100
No trading
Weekend
Weekend
11.6800 11.6800 11.4550 11.4550 400
11.7200 11.7200 11.7200 11.7200 0
11.7200 11.7200 11.7200 11.7200 0
11.3300 11.7200 11.1900 11.7200 2,800
11.7400 11.9950 11.1900 11.5100 3,100
Weekend
Weekend
11.2880 11.7400 11.2880 11.7400 1,000
11.7600 12.0250 11.7500 11.7500 3,800
11.6900 12.3000 11.2000 12.0000 5,000
11.6400 11.7000 11.0000 11.5000 3,400
11.3000 11.9000 11.1500 11.9000 8,400
Weekend
Weekend
10.7400 11.3000 10.7400 11.3000 1,000
11.0500 11.1500 11.0500 11.1500 1,500
11.3700 11.4200 10.8400 11.1400 800
10.8600 11.1000 10.8600 11.1000 1,100
11.0000 11.0000 10.8300 10.8500 2,100
Weekend
Weekend
11.0500 11.0500 11.0500 11.0500 0
7 · 20-F After-hours · 17:08 ET ANNUAL REPORT ↗
10.7890 11.0500 10.7890 11.0500 600
11.0000 11.0000 10.8250 10.8250 1,500
10.6000 11.0200 10.4600 11.0200 1,800
6 · 6-K Next filing day · accepted 27 Apr, 21:52 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
10.6100 10.6100 10.6100 10.6100 1,500
Weekend
Weekend
10.7500 10.7500 10.7500 10.7500 0
10.7800 11.0000 10.7500 10.7500 4,900
10.5500 10.7750 10.5500 10.7750 5,200
10.6500 10.6700 10.5500 10.5500 2,400
10.5900 10.5900 10.5500 10.5500 2,500
Weekend
Weekend
10.5700 10.6700 10.5500 10.5500 900
10.4700 10.4700 10.4700 10.4700 0
10.0500 10.4900 10.0500 10.4700 900
10.1000 10.2000 10.0200 10.1800 4,500
10.0200 10.5700 9.6900 10.1100 4,500
Weekend
Weekend
10.0000 10.5000 10.0000 10.5000 3,200
9.5000 9.7800 9.0100 9.7200 3,800
9.0900 10.4340 8.9700 9.5000 8,100
9.0100 9.0100 8.1900 8.7000 11,500
8.7900 8.7900 8.7900 8.7900 1,200
5 · 6-K Pre-market · 09:00 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
Weekend
Weekend
No trading
8.4500 9.4500 8.1100 8.7900 2,900
8.5300 9.2350 7.6800 8.5000 6,700
7.8100 9.0700 7.8100 8.7500 9,100
4 · 6-K Next filing day · accepted 30 Mar, 19:45 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
7.2900 9.0650 7.2500 7.8000 11,400
Weekend
Weekend
7.0100 7.0100 7.0100 7.0100 300
8.2500 8.3500 8.2500 8.3400 12,700
8.2500 8.2900 8.2500 8.2500 3,300
8.0500 8.2500 8.0500 8.2500 3,100
7.9500 8.3000 7.9500 8.2500 5,000
Weekend
Weekend
7.8300 7.8300 7.8100 7.8100 1,400
7.4850 8.1000 7.2700 8.1000 1,600
7.8300 7.8300 7.8200 7.8200 1,800
8.0100 8.3700 7.5800 7.5800 3,400
8.3700 8.3700 8.3700 8.3700 600
Weekend
Weekend
9.0000 9.0000 8.2500 8.2500 1,700
7.8200 7.8200 7.8000 7.8000 1,100
7.8300 7.8500 7.8000 7.8000 700
7.5100 8.2300 7.5100 8.2100 2,800
7.5160 7.5160 7.1460 7.4800 600
Weekend
Weekend
7.5000 7.5000 7.4950 7.4950 900
7.0900 7.0900 7.0900 7.0900 0
7.0900 7.5000 7.0900 7.0900 3,400
6.6200 6.6200 6.6200 6.6200 0
6.5800 6.6200 6.5800 6.6200 1,400
Weekend
Weekend
6.1100 6.5900 6.1100 6.5900 700
6.3800 6.7000 6.3500 6.7000 1,400
6.3900 6.3900 6.3900 6.3900 0
6.3700 6.3900 6.3700 6.3900 500
6.6200 6.7000 6.1400 6.1400 2,200
Weekend
Weekend
6.1000 6.1000 6.1000 6.1000 200
6.7150 6.9600 6.7150 6.9600 900
6.8300 7.2870 6.8300 7.2870 1,200
6.0300 6.4500 6.0300 6.3800 3,500
No trading
Weekend
Weekend
6.4650 6.4650 6.4650 6.4650 200
7.0100 7.0100 7.0100 7.0100 300
6.9100 6.9100 6.9100 6.9100 200
6.6450 6.6450 6.6450 6.6450 600
6.1300 7.0800 6.1300 7.0800 2,400
Weekend
Weekend
5.9890 6.5500 5.9600 6.4300 6,600
6.5400 6.5700 5.9000 5.9300 4,900
6.7500 7.2300 6.7500 6.9300 5,100
7.2400 7.3200 6.6000 6.9950 11,900
7.0000 7.3200 7.0000 7.2900 4,000
Weekend
Weekend
6.8300 7.5000 6.5500 7.0900 10,600
6.8300 7.3000 6.8300 7.0500 8,300
7.7000 7.9000 7.5450 7.7500 7,000
7.7500 8.1500 7.5200 8.1500 3,200
7.7020 7.8290 7.7000 7.7500 2,300
Weekend
Weekend
8.1000 8.1800 7.8600 7.9000 2,800
8.2610 8.6600 7.8000 8.1000 10,900
8.2800 8.9000 8.2000 8.9000 3,200
7.9800 9.1000 7.9800 8.5000 14,800
No trading
Weekend
Weekend
8.5000 9.2000 8.3530 8.7650 3,200
8.2500 8.9600 8.2500 8.7120 9,300
9.1700 9.1700 8.3250 8.4000 14,400
9.7390 9.9000 8.6600 9.1000 19,400
9.5000 9.8000 9.4000 9.5800 3,000
Weekend
Weekend
9.9800 9.9800 9.5000 9.7000 3,000
9.4000 9.6500 9.3000 9.6500 6,400
9.5950 9.9900 9.5240 9.7000 6,400
9.5000 10.4500 9.4000 9.7200 8,100
9.8000 9.9000 9.1000 9.7100 3,400
Weekend
Weekend
9.6820 9.7280 9.1200 9.7280 1,800
No trading
8.7000 9.5710 8.2100 9.2000 13,400
8.9500 9.1470 8.7100 8.9300 2,400
9.0350 9.3280 8.5000 8.5000 7,400
Weekend
Weekend
9.4100 10.0050 8.7500 9.3930 6,300
No trading
9.3200 9.9800 9.2500 9.6700 8,700
10.3000 10.4800 9.1020 9.7000 9,100
9.8970 10.3400 9.8400 10.3400 8,000
Weekend
Weekend
9.0300 9.8800 9.0300 9.6600 13,000
9.2000 9.7350 8.6020 9.0100 18,300
9.0800 9.8000 9.0800 9.4800 4,300
9.0300 9.7440 9.0300 9.6250 8,800
9.5620 9.9900 9.0500 9.4540 12,200
Weekend
Weekend
10.0700 10.2010 9.0000 9.6500 11,500
9.0000 10.9000 9.0000 10.3800 21,900
8.2100 9.4800 8.2100 9.3400 11,300
8.9700 9.8200 7.8000 8.3200 78,600
7.9900 10.7300 7.9900 10.4270 67,300
Weekend
Weekend
7.5100 8.2050 7.5100 7.9700 5,100
7.0000 7.9840 7.0000 7.5800 8,700
7.0320 7.3400 7.0320 7.1500 2,100
6.8250 7.2440 6.8250 7.0000 3,400
6.7900 7.0500 6.7900 7.0500 1,000
Weekend
Weekend
6.7900 7.3420 6.7900 7.3420 3,300
No trading
7.2600 7.2600 7.2600 7.2600 0
7.2600 7.2600 7.2600 7.2600 0
6.9700 7.2600 6.9700 7.2600 800
Weekend
Weekend
6.9700 7.4000 6.6000 7.0000 14,300
7.1900 7.1950 7.0200 7.0800 1,900
7.1000 7.4080 7.0700 7.0700 4,600
6.8300 7.1690 6.8030 7.1690 4,200
7.0100 7.7000 7.0100 7.1100 6,500
3 · 6-K Pre-market · 08:30 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
Weekend
Weekend
7.0000 7.0000 7.0000 7.0000 0
7.0000 7.0000 7.0000 7.0000 0
6.8500 7.0000 6.8500 7.0000 1,800
6.6100 6.7700 6.6100 6.7700 700
7.4600 7.4800 7.1950 7.3400 1,100
Weekend
Weekend
6.8610 7.2900 6.7800 7.2900 7,300
7.0160 7.0700 7.0160 7.0700 1,800
7.7000 7.7330 7.3500 7.4500 4,100
7.9500 7.9500 7.7100 7.8000 2,300
7.8600 7.8600 7.8100 7.8100 2,000
Weekend
Weekend
8.0100 8.1900 7.8500 7.8500 1,200
2 · 6-K After-hours · 17:00 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
7.8100 8.2430 7.8100 7.8850 8,700
7.9700 7.9800 7.8100 7.8100 4,900
8.0250 8.0500 7.8100 7.8100 8,700
8.0200 8.0700 7.8400 8.0000 1,800
Weekend
Weekend
8.4200 8.5060 8.0000 8.2050 3,400
7.7300 8.2500 7.7300 8.2200 7,600
8.5000 8.5000 7.7500 7.7500 6,400
8.5340 9.0200 8.4500 8.7900 7,600
8.5800 8.9700 8.5800 8.9000 4,800
Weekend
Weekend
8.9500 8.9500 8.3000 8.3200 8,500
10.0800 10.0800 8.8800 8.9920 11,400
10.9000 11.1530 10.2500 10.2500 16,700
9.1600 11.3000 9.1600 10.9200 34,100
8.9700 9.9100 8.9600 9.4100 15,600
Weekend
Weekend
10.0100 10.4270 9.2200 9.2200 25,300
11.2470 11.2470 10.1280 10.1700 34,500
10.5000 11.2580 10.1990 10.4100 19,500
10.5000 10.7000 9.9060 10.6100 10,300
10.4900 10.9900 10.1620 10.7200 49,800
Weekend
Weekend
9.6000 10.3350 9.5550 10.3350 9,200
9.4880 10.4250 9.4880 9.9510 20,300
9.3950 9.6000 9.2500 9.3000 3,100
9.8670 10.3800 9.3600 9.3800 9,200
9.8400 10.7900 9.4100 10.0000 22,200
Weekend
Weekend
9.2300 10.3400 9.2300 10.1200 17,200
9.5630 9.6080 8.5000 9.2300 12,000
9.6500 10.1900 9.6390 9.9600 10,500
9.6560 10.0000 9.2900 9.9750 12,000
9.7600 11.0000 9.3400 10.2800 29,300
Weekend
Weekend
7.9700 11.0000 7.9700 10.7960 118,000
7.4400 8.6100 7.4100 8.2160 22,500
7.3000 7.7000 7.3000 7.7000 10,300
7.7000 7.9900 7.5000 7.7300 3,700
7.5200 7.8600 7.0000 7.5100 12,900
Weekend
Weekend
7.7500 8.2560 6.9300 7.9500 29,100
9.2700 9.4220 7.5200 7.8500 28,100
8.5100 10.2700 8.1000 9.4900 115,000
5.9900 8.7500 5.8950 8.5000 169,100
6.0400 6.0410 5.6500 5.6500 4,700
Weekend
Weekend
6.4450 6.4450 6.0500 6.1500 15,000
6.3000 6.3640 6.1600 6.1600 7,400
6.7330 6.8300 6.5600 6.8300 1,600
1 · 6-K Pre-market · 08:00 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
6.3930 7.3000 6.3930 6.8500 7,800
No trading
Weekend
Weekend
7.0200 7.0930 6.6000 6.7910 8,800
6.0700 7.1500 6.0000 6.7900 28,000
6.5000 6.5950 5.8230 6.1450 36,000
6.7600 7.1400 6.6110 6.6900 7,500
7.3100 7.3100 7.3100 7.3100 500
Weekend
Weekend
7.2500 7.6510 7.0100 7.3000 7,500
7.3300 7.3300 6.9900 7.0100 8,800
6.5000 6.7000 6.5000 6.6100 4,100
7.2800 7.3300 6.3300 6.4000 30,300
7.3200 7.9400 7.1500 7.3100 10,500
Weekend
Weekend
7.6600 7.6600 7.4800 7.4800 1,900
7.5200 7.9700 7.5200 7.6500 6,600
7.7000 7.7000 7.5250 7.6850 10,200
7.3900 7.7500 7.2600 7.5720 10,300
7.0900 7.4080 7.0900 7.4030 8,300
Weekend
Weekend
7.0460 7.3000 7.0340 7.0900 11,300
7.7100 8.3500 6.8800 7.0300 19,600
7.5000 8.2790 7.4100 7.4190 7,400
7.7500 9.1200 7.4900 7.7100 66,200
7.1300 8.4000 7.1300 7.9900 31,800
Weekend
Weekend
7.3100 7.5340 7.0200 7.5000 24,500
8.1300 8.5500 7.3500 7.7900 66,900
8.0760 8.5030 8.0100 8.1150 17,600
9.1500 9.5760 8.3400 8.3400 27,100
10.0000 10.3650 9.0580 9.4330 46,600
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

10 F-3/A AMENDMENT NO. 1 TO FORM F-3 (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise
9 F-3 REGISTRATION STATEMENT (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
8 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
7 20-F ANNUAL REPORT (opens SEC filing in a new tab) After-hours · 17:08 ET Summarise
6 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Next filing day · accepted 27 Apr, 21:52 ET Summarise
5 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Pre-market · 09:00 ET Summarise
4 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Next filing day · accepted 30 Mar, 19:45 ET Summarise
3 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Pre-market · 08:30 ET Summarise
2 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
1 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise