SailPoint, Inc SAIL

Open calendar →

SailPoint, Inc. - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 14.9500 · FX 1 USD = 1.288650 SGD · about SGD 19.2653 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 20.51 → 14.95 · -27.1%
23.63017.06010.490 1 2 3 4 5 6 7 8,9 10 11 12,13 14 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
14.4750 15.0650 14.4600 14.9500 2,197,700
15.0100 15.1700 14.2500 14.3150 3,406,800
14.9200 14.9200 14.2600 14.7800 3,362,600
15.3700 15.3700 14.6300 14.7700 2,634,500
15.5300 15.6400 14.9100 15.2200 3,909,600
Weekend
Weekend
15.6000 16.2000 15.2900 15.6800 3,915,800
15.2600 16.0700 14.7600 15.8600 4,316,700
15.2900 15.7150 15.0150 15.1300 4,893,900
13.5200 15.4000 13.5200 15.2000 6,412,800
13.7400 14.1600 13.6400 14.0100 2,731,000
Weekend
Weekend
15.2850 15.4400 13.6700 13.7100 3,361,600
14.7600 15.3500 14.5700 14.8500 5,860,100
15.8900 16.1500 15.0850 15.1100 7,473,800
16.0200 16.9500 15.5100 16.1900 6,998,000
15.1600 15.8700 14.9190 15.8500 2,755,400
Weekend
Weekend
No trading
15.3100 15.7300 15.1750 15.2700 2,913,100
15.0000 16.0300 14.9400 15.3100 5,143,100
13.5400 14.6950 13.5350 14.6400 3,487,900
13.5700 13.9800 13.3800 13.7200 5,685,100
Weekend
Weekend
12.6000 13.2230 12.6000 13.1800 4,976,100
12.7200 13.0200 12.4000 12.6900 5,757,400
12.8600 13.1300 12.4300 12.5700 4,914,300
12.8200 13.0150 12.5700 12.8800 4,445,100
13.1100 13.6500 12.5000 12.6300 4,035,600
Weekend
Weekend
No trading
13.4300 13.7700 12.9500 13.3300 6,827,200
14.2700 14.3800 13.1800 13.2100 7,226,800
14.2100 15.4500 13.9400 14.0900 7,197,700
15.0200 15.0200 14.1050 14.2100 4,115,300
Weekend
Weekend
14 · 8-K After-hours · 17:16 ET 8-K ↗
14.0100 14.9500 13.9500 14.6200 4,591,700
14.4850 14.7000 14.1350 14.4200 5,248,700
13 · 8-K After-hours · 16:42 ET 8-K ↗ 12 · 10-Q After-hours · 16:22 ET 10-Q ↗
15.5600 15.7200 14.2550 14.7100 7,731,700
15.3200 16.4000 14.9900 15.6600 11,910,800
11 · 8-K Pre-market · 07:17 ET 8-K ↗
18.2100 18.4360 17.3810 17.6900 5,502,400
Weekend
Weekend
18.6100 19.1250 17.9000 18.2400 4,007,600
18.2600 18.7600 17.7500 18.6100 4,678,900
19.3300 19.6230 18.3600 18.3800 7,764,600
18.3100 20.1400 18.0100 19.8400 6,714,000
19.3200 20.1470 18.9600 19.2500 8,564,200
Weekend
Weekend
16.8900 18.8650 16.8800 18.8300 5,032,300
15.7900 16.7500 15.5000 16.5500 3,449,000
15.5700 15.8600 15.2300 15.5600 2,760,300
15.6750 16.1550 15.1400 15.8700 3,243,900
No trading
Weekend
Weekend
15.1800 15.8900 15.0370 15.7500 2,692,400
14.9700 15.0500 14.6400 15.0100 2,151,700
14.2600 14.9850 13.9050 14.9800 2,302,600
14.8100 15.0900 14.3500 14.4700 5,488,400
13.4000 14.6100 13.3600 14.5900 6,290,500
Weekend
Weekend
12.9900 13.8900 12.7420 13.5000 5,038,500
11.9000 13.4200 11.9000 13.1800 5,642,500
11.4600 11.8800 11.3200 11.8100 2,787,900
11.8400 11.9330 11.5100 11.6100 1,921,700
12.0000 12.1400 11.6200 11.7700 3,000,200
Weekend
Weekend
10 · 8-K After-hours · 17:20 ET 8-K ↗
12.0000 12.2400 11.7600 12.2300 3,478,500
11.8300 12.5900 11.8300 12.1900 3,238,000
11.9600 12.1800 11.3800 11.6200 3,574,800
12.3100 12.4110 11.8100 12.1500 1,922,900
12.1500 12.7300 11.9750 12.1500 3,667,700
Weekend
Weekend
11.8900 12.3400 11.6650 12.0700 2,110,400
11.4400 11.5100 11.0800 11.4200 2,297,800
11.4600 11.6950 11.2200 11.5700 1,422,200
11.8800 12.2800 11.4200 11.5200 2,423,200
11.8300 12.0550 11.5900 11.8700 2,779,100
Weekend
Weekend
9 · DEFA14A After-hours · 16:16 ET DEFA14A ↗ 8 · DEF 14A After-hours · 16:15 ET DEF 14A ↗
11.7350 12.0700 11.5000 11.9500 1,654,600
11.7850 12.0200 11.4000 11.6100 2,329,100
12.3200 12.6000 12.0700 12.2800 1,986,000
12.2200 12.8400 11.9900 12.1600 2,750,700
11.4300 12.1800 11.4100 12.1700 2,205,600
Weekend
Weekend
12.3100 12.3400 11.5000 11.5700 3,074,500
12.0700 12.4000 11.5950 11.6900 2,445,000
11.4800 11.9400 11.3700 11.7600 3,263,600
11.5300 11.8500 10.9600 11.1200 2,703,900
10.4900 11.4600 10.4900 11.2600 4,726,300
Weekend
Weekend
11.0600 11.0600 10.3000 10.4900 3,952,600
12.2100 12.2700 10.9900 11.0600 7,453,600
13.2100 13.4500 12.4000 12.4100 3,614,600
12.9000 13.3000 12.4550 12.8200 2,632,500
13.0100 13.1550 12.7500 13.1100 1,690,800
Weekend
Weekend
No trading
13.1800 13.4790 12.8200 12.9900 2,210,200
13.3700 13.4500 12.8400 13.3600 2,842,100
12.4900 13.5300 12.3450 13.2400 4,343,200
11.9400 12.4900 11.9000 12.4500 4,494,700
Weekend
Weekend
12.0000 12.0500 11.5200 11.7700 3,339,000
12.1700 12.8300 12.1100 12.2800 1,996,800
12.6100 12.8900 12.0700 12.3300 2,873,700
12.3550 12.4150 11.8300 12.3200 3,710,500
12.4800 12.8950 12.2700 12.5400 3,098,600
Weekend
Weekend
12.3200 12.6100 11.9000 12.2500 3,745,000
7 · 10-K After-hours · 16:27 ET 10-K ↗
12.5200 13.2400 12.1200 12.3400 5,039,500
13.2550 13.3900 11.9200 12.4700 13,572,600
6 · 8-K Pre-market · 07:18 ET 8-K ↗
15.0100 15.6900 14.5950 14.7100 3,959,800
15.2200 15.7100 15.0500 15.0800 2,275,500
Weekend
Weekend
15.4000 15.5800 15.0640 15.4500 1,623,300
15.5800 16.0570 15.3900 15.4800 1,615,800
15.5000 15.8500 15.2540 15.7900 2,700,300
15.4000 15.6000 14.7650 15.3200 2,717,100
15.1200 15.6300 14.8800 15.4200 2,408,800
Weekend
Weekend
15.0500 15.4400 14.8200 15.3900 1,545,700
14.1200 15.3400 14.0000 15.2800 2,683,900
14.1350 14.2800 13.8000 13.9200 3,751,200
13.9600 14.3550 13.6500 14.2000 2,557,300
13.6200 14.4800 13.5130 14.3400 1,630,500
Weekend
Weekend
14.0600 14.1700 13.5100 14.1000 2,204,000
13.5300 14.5500 13.4000 14.3700 4,664,700
13.2000 13.6000 12.8400 13.3700 3,142,000
12.9700 13.3200 12.8100 13.1200 3,249,000
14.0300 14.0900 12.8400 12.8600 4,112,200
Weekend
Weekend
15.6100 16.1400 14.1300 14.1900 7,727,000
15.9100 16.0450 15.5550 15.6700 1,207,200
15.7000 16.3100 15.5080 16.0900 1,462,200
15.6000 15.7200 15.1300 15.6500 2,565,500
No trading
Weekend
Weekend
15.3900 16.4250 15.2650 15.9200 3,245,800
15.2700 15.5700 14.7100 15.2200 1,699,300
15.2500 15.4000 14.4600 15.2600 2,159,300
15.4300 15.9500 15.1200 15.2100 2,214,900
14.7000 15.3300 14.4400 15.1800 1,978,500
Weekend
Weekend
14.5900 15.1900 14.2700 14.7100 2,845,900
14.8400 15.2900 14.1450 14.2700 3,735,800
14.4900 14.9500 13.7150 14.9300 5,044,900
15.5600 15.7400 13.9850 14.6500 5,421,600
15.7200 16.2500 15.4800 15.7200 3,061,000
Weekend
Weekend
16.0200 16.3900 15.6000 15.6900 2,614,700
17.1700 17.2700 15.6100 16.0500 4,841,100
18.4100 18.5200 17.2400 17.2900 3,028,700
18.0100 18.5000 17.7350 18.3100 2,797,700
17.7800 18.0300 17.5500 17.8500 1,811,100
Weekend
Weekend
17.3100 17.8600 17.1700 17.8000 3,123,200
17.4200 17.6600 17.1350 17.3100 2,448,500
17.3900 17.5200 16.7900 17.1200 2,060,200
17.8100 18.1350 17.2900 17.3200 2,712,100
No trading
Weekend
Weekend
18.9100 18.9400 18.2600 18.2700 1,983,400
19.3700 19.7500 18.8700 18.9000 1,977,600
19.1900 19.3250 18.8500 19.2600 2,361,800
19.5600 19.8700 19.0300 19.3100 2,019,000
19.6000 19.8300 19.3500 19.6100 1,489,500
Weekend
Weekend
19.6500 20.2200 19.2800 19.6700 1,757,300
20.0800 20.0800 19.4050 19.5400 2,272,000
19.6200 20.2500 19.4500 20.1300 1,742,200
19.2000 19.6400 18.9200 19.6200 2,050,000
19.2000 19.9500 19.0600 19.2600 2,164,100
Weekend
Weekend
20.5950 20.5950 18.8100 18.9500 3,791,400
No trading
20.7300 20.7900 20.2100 20.2300 1,464,500
20.9400 21.0550 20.7800 20.8100 988,800
20.9700 21.2590 20.8200 20.9800 968,800
Weekend
Weekend
21.1600 21.2400 20.9000 21.1500 705,900
No trading
20.9600 21.1150 20.7000 21.0700 456,300
21.2100 21.2200 20.5100 20.8500 1,216,000
21.0600 21.5900 20.8800 21.4000 1,470,900
Weekend
Weekend
20.9050 21.3900 20.7200 21.0200 3,169,700
20.8800 21.6400 20.8200 20.9800 2,339,400
21.0400 21.3400 20.2400 20.3800 1,588,400
20.7050 21.1800 20.4100 21.1400 1,684,000
21.3200 21.3200 20.1900 20.6400 1,806,300
Weekend
Weekend
21.7400 21.9600 21.0050 21.0300 2,247,000
20.5900 21.7850 20.5900 21.7400 3,241,700
5 · 10-Q After-hours · 16:17 ET 10-Q ↗
19.8700 21.4400 19.5100 21.0200 3,214,800
19.0300 20.9350 18.4500 19.8800 5,438,200
4 · 8-K Pre-market · 07:09 ET 8-K ↗
20.2700 20.5800 20.0400 20.2600 5,009,400
Weekend
Weekend
19.9500 20.5000 19.7000 20.2400 2,582,500
19.4400 20.0800 19.2800 19.8500 1,683,500
18.9000 19.7500 18.7600 19.4200 2,133,200
18.4700 19.2000 18.4500 19.1400 1,768,400
18.2100 18.6600 18.0000 18.4000 1,570,200
Weekend
Weekend
18.3800 18.6550 18.3500 18.4200 473,100
No trading
18.7000 18.8700 18.3100 18.3600 798,700
18.6000 18.8000 18.2500 18.7500 1,032,700
18.5900 18.7600 18.2500 18.5400 1,053,900
Weekend
Weekend
17.6000 18.8100 17.2500 18.6200 3,706,600
18.9400 18.9800 17.5350 17.6100 2,082,100
18.7900 19.0600 18.4600 18.4800 1,163,800
18.5800 19.0800 18.4100 18.7300 1,523,200
19.8200 19.8700 18.4400 18.4900 1,208,500
Weekend
Weekend
18.9700 19.9600 18.6100 19.9200 2,032,800
20.1400 20.1400 19.1200 19.1900 1,474,100
20.3300 20.5200 19.8700 20.2500 1,126,700
20.1500 20.2600 19.8200 20.1800 1,151,000
20.0000 20.3600 19.4100 20.3200 1,127,700
Weekend
Weekend
19.5500 19.8800 19.1300 19.7900 1,800,800
19.6000 20.0300 19.1950 19.9400 2,528,800
19.9600 20.3200 19.6400 19.7600 1,189,100
21.1000 21.3250 19.9600 19.9600 1,288,800
21.7200 22.0230 21.2600 21.4900 1,179,800
Weekend
Weekend
21.5500 22.2900 21.5500 21.6800 1,513,400
21.3600 22.1900 21.3250 21.5500 1,535,700
22.7200 22.7200 20.7250 21.4400 2,517,200
22.7200 23.0500 22.3950 22.4900 1,389,200
22.9500 22.9600 22.4300 22.7800 1,223,100
Weekend
Weekend
22.9400 23.0350 22.3150 22.3500 1,142,000
22.1000 22.4800 22.0700 22.2300 719,400
22.5700 22.8100 21.5900 22.0000 1,056,300
22.6200 23.0800 22.2700 22.6800 995,700
22.5000 22.7400 22.0000 22.6000 1,099,400
Weekend
Weekend
21.6000 22.1400 21.4500 21.9000 1,389,000
23.1500 23.8900 21.5700 22.0000 1,865,500
22.6700 23.1300 22.3600 22.8500 2,340,800
21.5000 22.4600 21.2600 22.3100 1,307,400
22.3000 22.4200 21.5300 21.9200 1,883,500
Weekend
Weekend
23.1700 23.3000 21.2910 21.7300 4,109,100
22.2500 23.3300 21.8500 23.3000 3,897,000
22.0000 23.1480 21.7100 22.4300 2,757,500
23.4100 23.9000 21.8000 22.0000 3,233,700
23.8600 24.0000 23.2800 23.6300 1,316,000
Weekend
Weekend
23.3700 23.8700 23.1900 23.5200 1,383,200
22.9800 23.7300 22.9250 23.3550 3,138,700
21.9300 22.8050 21.9300 22.7900 2,383,300
22.4700 22.7300 21.9400 22.0800 2,727,400
22.1000 22.8600 22.1000 22.3100 2,809,200
Weekend
Weekend
21.9200 22.2100 21.6600 21.9200 2,259,300
22.1000 22.2200 21.4140 21.9200 1,479,600
3 · 8-K After-hours · 16:05 ET 8-K ↗
22.5900 22.8500 22.0000 22.1700 1,115,200
23.2700 23.4600 22.2350 22.3600 1,857,300
22.7150 23.3900 22.3800 23.1100 2,453,500
Weekend
Weekend
22.5810 22.8800 21.9620 22.7400 6,029,800
21.5800 22.4500 21.3500 22.4300 1,817,400
21.6500 22.0500 21.0500 21.1100 1,338,900
21.6900 21.8900 21.0100 21.6100 1,664,600
21.6850 21.9850 21.4000 21.6900 3,132,700
Weekend
Weekend
20.8500 21.7850 20.5900 21.6100 3,132,000
19.9000 20.9200 19.6500 20.8400 2,609,200
2 · 10-Q After-hours · 16:31 ET 10-Q ↗
20.8200 21.2500 19.1300 19.8100 6,132,700
19.7200 21.4100 19.6000 20.6600 8,861,800
1 · 8-K Pre-market · 07:18 ET 8-K ↗
22.3300 22.5000 21.6400 22.3900 5,092,500
Weekend
Weekend
21.3400 22.3400 21.2640 21.9800 3,979,200
20.9400 21.2100 20.5400 21.0600 2,229,100
21.1700 21.2100 20.5900 21.0300 2,038,500
20.9100 21.4700 20.5800 20.9800 2,707,700
No trading
Weekend
Weekend
20.7500 20.8700 20.3000 20.6400 1,272,000
20.3400 20.9100 20.3400 20.7700 1,351,800
20.4200 20.7280 20.2700 20.3700 1,312,600
20.4200 20.7200 20.0700 20.1100 1,452,500
20.3700 20.7800 20.2680 20.3400 2,252,400
Weekend
Weekend
19.6100 20.5000 19.4850 20.5000 1,315,200
19.0400 19.5300 19.0400 19.5100 1,532,600
19.5400 19.7600 19.0600 19.5900 2,741,500
20.4400 20.6000 19.4700 19.6600 1,384,200
20.3800 20.5350 19.9700 20.3300 1,681,400
Weekend
Weekend
19.8300 20.5500 19.6200 20.4700 2,505,400
19.6800 20.1500 19.4250 19.8300 2,038,500
20.8800 20.9000 19.8100 19.9000 5,972,200
18.8200 19.2130 18.4370 18.9500 3,082,900
19.2000 19.4400 18.2900 18.3400 3,122,200
Weekend
Weekend
19.9900 20.0000 19.1800 19.1900 2,133,600
20.2800 20.3950 19.5500 20.0300 2,695,900
19.4600 20.2550 19.4000 20.2400 1,220,300
20.7300 20.9700 19.4400 19.5000 2,497,400
20.9600 21.1700 20.3300 20.6000 2,021,200
Weekend
Weekend
21.9700 22.0000 20.0900 20.6200 3,468,900
22.0100 23.0350 21.7200 22.3400 3,601,000
21.7100 22.5600 20.5900 21.8400 5,627,000
20.6900 22.7500 20.0450 21.6800 6,833,900
20.6300 20.6300 20.1300 20.5100 1,839,500
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

14 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:16 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:42 ET Summarise
12 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:22 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:17 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:20 ET Summarise
9 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
8 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
7 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:27 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:18 ET Summarise
5 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:09 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:18 ET Summarise