Silvercrest Asset Management Group Inc SAMG

Open calendar →

Silvercrest Asset Management Group Inc. - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 9.9500 · FX 1 USD = 1.288650 SGD · about SGD 12.8221 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 16.59 → 9.95 · -40.0%
16.99013.3759.760 1,2 3 4,5 6 7,8,9 10 11 12,13 14 15 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
10.2300 10.2500 9.9300 9.9500 43,000
10.0100 10.1900 9.8500 10.1400 70,400
9.8200 10.2100 9.6600 10.0900 132,400
9.7600 9.9500 9.5700 9.8200 58,700
9.9600 10.0600 9.7100 9.7600 44,500
Weekend
Weekend
10.0400 10.1900 9.9400 9.9500 56,200
10.2100 10.4600 10.1000 10.1400 38,500
10.3600 10.6900 10.1400 10.1500 89,900
10.4900 10.6200 10.2800 10.3500 33,300
10.6300 11.3500 10.4500 10.4500 33,600
Weekend
Weekend
10.6300 10.7700 10.5000 10.7100 52,200
10.5500 10.6700 10.3700 10.6300 39,100
10.6100 10.7000 10.4500 10.4900 65,900
10.2700 10.7200 10.2400 10.6700 52,300
10.5300 10.6800 10.1000 10.1500 46,200
Weekend
Weekend
No trading
10.3700 10.6900 10.3400 10.5300 29,500
10.0200 10.4800 10.0100 10.3700 126,500
10.2600 10.3200 10.0100 10.1100 45,400
11.3500 11.3500 10.1700 10.3000 89,200
Weekend
Weekend
10.4500 11.8200 10.2300 11.6100 364,800
10.2700 10.5800 10.1600 10.3200 89,600
10.2300 10.4600 10.1300 10.2700 62,500
10.3000 10.4000 10.2200 10.2200 25,100
10.8600 10.9000 10.2300 10.3000 35,400
Weekend
Weekend
No trading
15 · 8-K After-hours · 16:03 ET 8-K ↗
10.8500 11.2500 10.5200 10.8100 124,000
10.7200 11.0200 10.5000 10.5100 38,300
10.9900 10.9900 10.5400 10.7200 57,900
10.9100 11.0200 10.7400 10.9000 34,600
Weekend
Weekend
10.7900 11.0000 10.7900 10.8700 49,200
11.2800 11.2800 10.9500 11.0000 72,200
10.9600 11.2700 10.8500 11.1400 43,800
11.0500 11.1400 10.8500 10.9000 54,300
11.2900 11.2900 10.6800 10.9300 41,400
Weekend
Weekend
11.2900 11.2900 11.1000 11.1400 25,600
11.3300 11.4100 11.0600 11.1800 24,500
14 · 8-K After-hours · 16:05 ET 8-K ↗
11.6600 11.6600 11.0300 11.1000 35,300
11.5200 11.5800 11.3100 11.5800 34,600
11.3300 11.6000 11.2100 11.6000 28,800
Weekend
Weekend
11.1000 11.5800 11.1000 11.3300 57,100
11.2000 11.3200 11.1500 11.1700 30,800
11.5800 11.6200 11.0500 11.2900 31,600
11.6600 11.6800 11.4200 11.5500 83,100
No trading
Weekend
Weekend
12.0000 12.0000 11.6100 11.6600 45,800
11.6800 11.9600 11.5500 11.9100 35,500
11.6500 11.8400 11.6200 11.8100 26,100
11.9100 12.1100 11.6000 11.6500 49,900
12.0800 12.1600 11.9400 12.0000 25,300
Weekend
Weekend
11.9600 12.1500 11.9000 12.0000 22,300
12.0300 12.2100 11.8700 12.0400 21,500
12.5000 12.5000 11.8000 12.0200 70,100
12.9300 13.2500 12.4900 12.5600 64,500
13 · 10-Q After-hours · 16:18 ET 10-Q ↗ 12 · 8-K After-hours · 16:08 ET 8-K ↗
13.4300 13.6500 13.2500 13.2600 9,300
Weekend
Weekend
13.6000 13.6700 13.1300 13.3300 23,600
13.3600 13.8300 13.3600 13.7000 22,500
13.4500 13.5100 13.1800 13.1800 26,400
11 · 8-K After-hours · 16:16 ET 8-K ↗
13.2700 13.5000 13.1100 13.4200 29,100
13.0900 13.2800 13.0300 13.1400 34,700
Weekend
Weekend
13.1400 13.2000 12.9800 13.0900 29,000
10 · DEF 14A After-hours · 16:05 ET DEF 14A ↗
13.1200 13.4400 13.1100 13.1500 16,900
13.4100 13.4100 13.1400 13.2100 19,000
13.4500 13.6800 13.4500 13.5300 10,000
13.6000 13.6600 13.4700 13.5400 26,800
Weekend
Weekend
13.2400 13.4600 13.2400 13.4000 9,700
13.6100 13.7100 13.2900 13.3100 13,500
13.3600 13.6000 13.3600 13.5800 11,600
13.3600 13.6800 13.3400 13.3900 25,700
13.5900 13.7600 13.3500 13.4000 17,700
Weekend
Weekend
13.6900 13.8900 13.6700 13.7300 19,600
13.6700 13.6700 13.4500 13.6000 20,100
13.5700 13.8000 13.5100 13.7500 24,900
13.5200 13.8200 13.4900 13.5900 18,700
13.0800 13.5700 12.9300 13.5200 37,500
Weekend
Weekend
13.2400 13.2800 12.9300 13.0600 32,600
12.9600 13.1600 12.7900 13.1600 23,000
13.2100 13.4100 12.9200 13.1000 37,300
13.1500 13.2000 12.7900 12.9300 54,400
13.4100 13.4900 13.0200 13.1800 92,300
Weekend
Weekend
No trading
13.2600 13.6600 13.0200 13.6600 44,600
13.3400 13.8900 13.3300 13.3800 36,500
13.7600 13.9900 13.1400 13.4400 124,200
13.7700 14.5600 13.4900 13.6000 106,600
Weekend
Weekend
13.3100 13.6300 13.0600 13.3400 54,300
13.2300 13.4100 13.1200 13.3100 26,700
13.3300 13.3300 13.0900 13.2300 26,900
14.3400 14.3400 13.2000 13.2000 25,500
13.6300 13.9700 13.5500 13.7300 29,300
Weekend
Weekend
13.3300 13.8700 13.2000 13.3500 89,500
13.0000 13.3900 13.0000 13.3100 35,200
13.4100 13.8600 13.0200 13.0400 36,200
14.1200 14.2100 13.1700 13.4400 33,300
9 · 10-K After-hours · 16:24 ET 10-K ↗ 8 · 8-K After-hours · 16:11 ET 8-K ↗
14.3900 14.5600 14.1300 14.1400 26,400
7 · 8-K Next filing day · accepted 13 Mar, 19:38 ET 8-K ↗
Weekend
Weekend
14.4500 14.5200 13.8800 14.2200 20,500
14.6700 14.8500 14.4000 14.4600 18,300
14.6100 15.1000 14.1300 14.9000 32,300
14.8200 15.1500 14.6100 14.7100 16,100
14.8600 15.0500 14.3000 14.8600 20,200
Weekend
Weekend
15.0000 15.1700 14.8200 15.1000 35,700
15.3600 15.3600 15.1500 15.2400 21,900
15.3700 15.6600 15.3700 15.5000 10,800
15.3300 15.5700 15.0800 15.3700 21,700
15.1200 15.5900 15.0800 15.5200 25,200
Weekend
Weekend
15.2300 15.3400 15.1300 15.2100 17,800
15.6600 15.6800 15.4700 15.4700 10,400
15.1900 15.6500 15.1900 15.4500 21,700
15.2500 15.4400 15.1700 15.2300 20,700
15.5000 15.5000 15.0200 15.1700 35,800
Weekend
Weekend
15.2200 15.4400 15.2000 15.4300 15,900
14.9800 15.3500 14.9300 15.2800 21,800
14.7800 15.1500 14.7800 14.9800 21,300
15.1500 15.1500 14.7800 14.9900 15,100
No trading
Weekend
Weekend
14.8800 15.1600 14.6600 15.0200 28,000
14.7500 15.0500 14.6800 14.8200 24,900
15.1100 15.1300 14.7300 14.9100 39,300
15.0300 15.0800 14.9300 15.0400 13,100
14.8800 15.0900 14.7800 15.0300 27,200
Weekend
Weekend
15.0700 15.1300 14.8500 14.9000 27,200
6 · 8-K After-hours · 16:21 ET 8-K ↗
14.7700 14.9500 14.6200 14.8600 27,800
14.6000 14.7800 14.3100 14.7800 125,200
14.8500 14.8900 14.2400 14.4800 24,800
14.7400 14.9300 14.5100 14.8200 23,900
Weekend
Weekend
14.5600 14.7900 14.3500 14.7400 30,500
14.7600 14.7900 14.3500 14.6700 36,400
15.7300 15.7300 14.6600 14.6800 57,800
15.6000 15.9000 15.5100 15.7200 48,300
15.4000 15.6100 15.3200 15.5200 28,900
Weekend
Weekend
15.7100 15.8300 15.2800 15.4500 28,200
15.8000 16.1300 15.7200 15.8100 32,200
15.5200 15.8900 15.5200 15.7800 43,500
15.3700 15.6800 15.3700 15.4900 30,900
No trading
Weekend
Weekend
15.2900 15.6200 15.2900 15.5400 23,300
15.3500 15.5800 15.2900 15.3400 19,400
15.3000 15.4700 15.3000 15.4100 15,500
15.6100 15.6100 15.2600 15.3300 18,600
15.4000 16.1600 15.3700 15.6300 25,400
Weekend
Weekend
15.8800 15.8800 15.3800 15.4700 28,700
15.5300 15.8400 15.4600 15.4600 25,000
15.5400 15.8400 15.4800 15.5900 54,300
15.5600 16.0100 15.5100 15.5800 46,100
15.3900 15.9200 15.3900 15.6700 63,500
Weekend
Weekend
15.2800 15.5000 15.2800 15.4000 29,600
No trading
15.4000 15.4400 15.1600 15.1900 32,500
15.1900 15.4600 15.1900 15.3100 51,000
15.2500 15.5600 15.0400 15.1300 38,000
Weekend
Weekend
15.1300 15.3400 15.1000 15.2300 22,600
No trading
15.1800 15.2800 15.0800 15.1300 25,100
15.1100 15.1700 15.0200 15.1300 37,300
15.0700 15.3000 15.0200 15.1200 42,900
Weekend
Weekend
15.1600 15.2700 14.8100 14.9800 164,400
15.3900 15.5300 15.1500 15.1500 52,400
15.3000 15.5200 15.1900 15.2200 42,600
15.3700 15.5800 15.2900 15.3500 44,500
15.2300 15.4400 15.1700 15.2800 41,200
Weekend
Weekend
15.4000 15.5200 15.1700 15.2000 39,000
15.4000 15.5100 15.3000 15.4800 39,000
14.9500 15.5700 14.7500 15.2900 57,300
14.6600 15.1000 14.6600 14.9000 30,800
14.7700 14.8500 14.4800 14.5200 31,600
Weekend
Weekend
15.0700 15.2300 14.5100 14.6900 55,000
14.8800 15.1700 14.8800 15.0300 30,100
14.6200 14.9500 14.2800 14.8400 40,500
13.7700 14.8700 13.7700 14.4800 70,000
13.7200 13.9000 13.6400 13.6500 30,900
Weekend
Weekend
13.6000 13.9000 13.6000 13.8000 18,900
No trading
13.5000 13.7600 13.4300 13.7400 50,200
13.3800 13.7000 13.3800 13.4300 34,400
13.4000 13.5600 13.3200 13.3200 38,700
Weekend
Weekend
13.3500 13.6500 13.3500 13.4000 39,600
13.5200 13.7900 13.2300 13.2900 27,700
13.5100 13.6900 13.3500 13.4900 33,600
13.4100 13.7400 13.4100 13.5500 25,800
13.8800 13.9000 13.4200 13.4400 37,100
Weekend
Weekend
13.8700 14.0300 13.7400 13.8200 32,800
14.2200 14.3200 13.9100 13.9400 28,400
13.8300 14.2000 13.8300 14.1400 36,800
13.8900 14.0200 13.8400 13.8700 21,700
13.7900 13.8400 13.6100 13.7800 29,900
Weekend
Weekend
13.6800 13.8100 13.6200 13.6600 30,600
13.5900 14.4100 13.5900 13.6700 24,000
14.2400 14.2500 13.6300 13.9500 50,600
14.1500 14.3700 14.1000 14.1000 24,800
14.1500 14.6300 14.1500 14.2300 30,500
Weekend
Weekend
14.0900 14.3300 14.0000 14.1400 25,600
5 · 10-Q Next filing day · accepted 30 Oct, 20:21 ET 10-Q ↗ 4 · 8-K Next filing day · accepted 30 Oct, 17:55 ET 8-K ↗
14.1400 14.4400 14.1400 14.3400 28,400
14.4100 14.5800 13.9900 14.1900 30,900
3 · 8-K After-hours · 17:17 ET 8-K ↗
14.2500 14.6800 14.2500 14.5100 23,300
14.7100 14.8500 14.2600 14.2800 29,300
Weekend
Weekend
14.8000 14.8800 14.6600 14.7000 15,900
14.6600 14.7500 14.5900 14.5900 12,600
14.8000 14.9000 14.6500 14.7300 28,900
14.4400 15.0700 14.4400 14.7600 35,900
14.3500 14.5900 14.3400 14.5100 25,500
Weekend
Weekend
14.2500 14.5200 14.2500 14.3400 26,100
14.8400 14.8400 14.2200 14.2200 27,500
14.9500 15.1100 14.8500 14.9100 36,300
14.5100 15.0100 14.5100 14.7500 32,500
14.6600 15.0800 14.6500 14.7100 46,200
Weekend
Weekend
14.8800 15.2100 14.5000 14.5000 27,900
15.0100 15.1200 14.8300 14.8400 20,200
15.0000 15.3500 14.9500 15.0300 36,800
15.3500 15.3500 14.9000 14.9500 27,100
15.4700 15.4700 15.0700 15.3200 14,700
Weekend
Weekend
15.2600 15.5100 15.2500 15.3400 15,000
15.1100 15.3800 15.1100 15.2400 18,500
15.6300 15.6300 15.1700 15.1800 24,500
15.6800 15.8800 15.6600 15.7500 14,200
15.7500 16.0500 15.5700 15.7600 54,700
Weekend
Weekend
15.8200 16.0100 15.6800 15.7400 25,000
15.9100 16.0300 15.9100 15.9600 16,100
16.1000 16.1500 15.9000 16.0200 15,000
16.1800 16.4300 15.9800 16.1600 50,200
15.8700 16.2200 15.8700 16.2200 26,700
Weekend
Weekend
16.4500 16.5400 15.8700 15.9400 82,900
16.1300 16.5600 16.1300 16.4900 21,500
15.8900 16.3500 15.8900 16.0600 28,900
15.9700 16.1600 15.8900 16.0400 25,300
16.2800 16.2800 15.8900 16.0600 20,300
Weekend
Weekend
16.1600 16.2600 16.0500 16.2100 18,100
15.9100 16.3200 15.9000 16.3000 30,400
16.0500 16.1000 15.8100 15.9100 30,900
16.0800 16.2200 16.0200 16.0900 17,600
15.9500 16.2200 15.8100 16.2200 19,300
Weekend
Weekend
16.0500 16.1100 15.7800 15.8200 22,800
15.9700 16.1500 15.9700 16.0900 21,000
16.1700 16.2600 15.9600 15.9600 23,900
16.2900 16.3000 16.1000 16.1400 19,600
No trading
Weekend
Weekend
16.5500 16.5500 16.3900 16.3900 17,700
16.7000 16.7000 16.4000 16.4700 15,800
16.6500 16.8800 16.6500 16.7000 15,700
16.5600 16.7500 16.4900 16.6800 21,500
16.6800 16.7000 16.4300 16.5400 18,900
Weekend
Weekend
16.2200 16.8100 16.2200 16.7800 23,700
16.1400 16.2400 15.9900 16.0200 20,100
16.2800 16.2800 16.0000 16.1600 20,400
16.3000 16.4000 16.1800 16.2300 14,500
16.3000 16.3800 16.2000 16.2700 12,000
Weekend
Weekend
16.7600 16.7600 16.3300 16.3800 14,200
16.8100 16.9300 16.5900 16.6300 14,300
16.6600 16.9900 16.5100 16.9900 32,900
16.3800 16.6900 16.3000 16.6900 28,000
16.4500 16.4800 16.0400 16.2000 15,200
Weekend
Weekend
16.3000 16.4500 16.1300 16.1900 18,500
16.6400 16.6400 16.1700 16.2900 16,600
16.1100 16.4500 15.9900 16.3700 73,800
16.2900 16.3700 16.0300 16.1400 33,800
15.8300 16.4300 15.8300 16.3000 24,800
Weekend
Weekend
16.0000 16.9100 15.3100 15.8700 43,200
2 · 10-Q After-hours · 16:25 ET 10-Q ↗ 1 · 8-K After-hours · 16:10 ET 8-K ↗
16.1600 16.6500 16.1200 16.3600 26,400
16.5500 16.5500 16.2500 16.3300 22,100
16.5900 16.6000 16.3900 16.4300 21,800
16.2700 16.7200 16.1900 16.5900 18,600
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

15 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:03 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
13 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:18 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
10 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
9 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:24 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 13 Mar, 19:38 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:21 ET Summarise
5 10-Q 10-Q (opens SEC filing in a new tab) Next filing day · accepted 30 Oct, 20:21 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 30 Oct, 17:55 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:17 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:25 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise