Sana Biotechnology, Inc SANA

Open calendar →

Sana Biotechnology, Inc. - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 3.1800 · FX 1 USD = 1.291020 SGD · about SGD 4.1054 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 4.88 → 3.18 · -34.8%
5.9204.3002.680 1,2 3,4 5,6 7 8 9,10 11 12 13,14,15 16,17 18,19,20 21,22 23 24 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
3.2100 3.2800 3.1000 3.1800 2,309,600
3.0700 3.2500 3.0500 3.2100 2,237,900
3.1400 3.1800 3.1000 3.1200 1,756,600
3.1200 3.2400 3.1100 3.1600 2,101,100
3.1300 3.2500 3.0550 3.1400 2,039,200
Weekend
Weekend
3.1200 3.1800 3.0550 3.1500 2,691,100
3.5000 3.5300 3.1100 3.1700 3,678,500
3.5900 3.6500 3.4500 3.5500 2,116,300
3.6900 3.6900 3.5600 3.5700 2,018,600
3.7700 3.7800 3.5600 3.6400 2,467,700
Weekend
Weekend
3.9400 3.9500 3.6350 3.8500 2,905,000
3.9800 4.0800 3.8600 3.9300 2,345,400
3.9800 4.2100 3.8600 3.9800 3,375,700
3.9800 4.1700 3.7300 4.1200 3,729,000
3.9600 4.1000 3.8350 3.9700 3,415,400
Weekend
Weekend
No trading
3.6050 4.0200 3.6050 4.0100 5,296,400
3.4800 3.6300 3.4350 3.5600 2,876,400
3.4500 3.5700 3.4150 3.4900 2,350,000
3.4300 3.5200 3.3900 3.4500 2,524,100
Weekend
Weekend
3.2300 3.5500 3.2300 3.4200 10,364,900
3.3500 3.4300 3.2100 3.2600 2,851,100
3.3600 3.5150 3.2400 3.2800 2,972,500
3.2800 3.4800 3.2800 3.3500 2,862,900
3.1900 3.5050 3.1860 3.3600 3,762,200
Weekend
Weekend
No trading
3.1000 3.2000 3.0250 3.1500 6,743,900
2.8500 3.2150 2.8480 3.0400 6,254,600
2.8600 2.8900 2.7900 2.8300 2,006,700
2.7500 2.9000 2.7400 2.8500 2,786,000
Weekend
Weekend
2.7700 2.8500 2.6700 2.6800 2,252,500
2.8200 2.8800 2.7400 2.7700 2,952,000
2.7600 2.9090 2.7600 2.8200 2,679,700
2.7300 2.9150 2.6450 2.8200 8,767,100
2.7400 2.7450 2.6100 2.6900 3,344,200
Weekend
Weekend
24 · 8-K After-hours · 16:05 ET 8-K ↗
2.9300 2.9500 2.6600 2.6800 4,682,400
3.1300 3.2500 2.9400 2.9600 4,219,900
3.2300 3.2500 3.0750 3.1200 2,585,400
3.1500 3.2800 3.0500 3.2400 3,216,700
3.2900 3.3750 3.1400 3.2100 3,401,900
Weekend
Weekend
3.1300 3.3300 3.0700 3.3000 5,008,600
3.0400 3.1950 2.9800 3.1300 6,174,000
3.0600 3.2300 3.0100 3.0600 3,540,100
3.0800 3.1700 2.9700 3.0500 4,075,500
No trading
Weekend
Weekend
3.1900 3.2450 3.0600 3.0700 4,182,200
3.0500 3.1800 3.0100 3.1500 2,070,200
3.0600 3.1650 3.0600 3.1100 2,944,200
2.9700 3.1450 2.9100 3.0600 3,389,500
3.0700 3.1500 2.9800 3.0400 2,950,300
Weekend
Weekend
23 · 8-K After-hours · 16:06 ET 8-K ↗
3.0500 3.1100 2.9550 3.0700 3,701,800
3.2300 3.2800 3.0800 3.1400 22,775,900
3.2500 3.3000 3.0500 3.2000 4,248,300
3.5200 3.5850 3.2450 3.2600 4,527,100
22 · 10-Q After-hours · 16:10 ET 10-Q ↗ 21 · 8-K After-hours · 16:08 ET 8-K ↗
3.5700 3.7500 3.5100 3.5600 2,270,300
Weekend
Weekend
3.4500 3.5800 3.4400 3.5100 1,635,200
3.6200 3.6210 3.4400 3.5000 2,137,200
3.4900 3.7100 3.4800 3.6400 3,566,400
3.4700 3.5600 3.3700 3.4900 1,670,000
3.2500 3.4200 3.2500 3.4100 1,762,400
Weekend
Weekend
3.3100 3.3200 3.1800 3.2700 1,609,700
3.2700 3.4100 3.2220 3.2900 2,972,400
3.3250 3.3250 3.0450 3.2500 3,977,600
3.2600 3.3800 3.2500 3.3500 2,346,600
3.2800 3.4600 3.1900 3.2600 2,872,500
Weekend
Weekend
3.4200 3.4700 3.2400 3.2900 2,722,600
20 · DEFA14A Pre-market · 06:25 ET DEFA14A ↗ 19 · DEF 14A Pre-market · 06:20 ET DEF 14A ↗ 18 · 8-K Pre-market · 06:00 ET 8-K ↗
3.6800 3.7300 3.3600 3.4400 2,883,300
3.7400 3.7800 3.5950 3.6900 2,321,700
3.8200 3.9300 3.6150 3.7000 4,052,900
3.4600 3.9700 3.3820 3.8200 5,264,700
Weekend
Weekend
3.5600 3.6300 3.5050 3.5200 3,260,000
3.4500 3.4800 3.3550 3.4700 2,058,400
3.5200 3.7400 3.3300 3.4400 4,278,100
3.9900 4.0800 3.4100 3.4800 16,419,100
17 · 424B5 After-hours · 17:04 ET 424B5 ↗ 16 · 8-K After-hours · 16:10 ET 8-K ↗
3.0600 3.2850 3.0600 3.2100 4,689,400
Weekend
Weekend
3.1400 3.1750 3.0500 3.0900 1,380,100
3.1600 3.2400 3.1000 3.1200 1,584,100
3.3020 3.4100 3.1700 3.2100 2,081,700
3.1600 3.2150 3.0100 3.1500 2,146,500
3.2000 3.3600 3.1750 3.2200 1,744,200
Weekend
Weekend
No trading
2.9100 3.2150 2.8700 3.2000 3,285,500
2.9500 3.1100 2.9400 3.0500 3,004,100
2.7900 2.9100 2.7500 2.8800 3,473,200
2.8250 2.8450 2.6600 2.6800 3,347,200
Weekend
Weekend
3.0100 3.0660 2.7700 2.7700 2,587,000
3.0400 3.1750 2.9900 3.0300 1,792,600
2.9750 3.1900 2.9610 3.1000 3,300,700
3.1000 3.1000 2.8600 2.9200 4,529,400
3.1800 3.2500 3.1000 3.1200 1,424,100
Weekend
Weekend
3.1700 3.3300 3.1000 3.1100 9,276,800
3.0600 3.2400 3.0300 3.1700 2,646,800
3.2100 3.2300 3.0900 3.1300 2,173,700
3.2700 3.3250 3.2050 3.2200 1,787,800
3.4000 3.4470 3.2500 3.2700 2,174,900
Weekend
Weekend
3.1900 3.3800 3.1800 3.3600 4,554,100
3.1600 3.1600 3.0000 3.0900 3,748,000
3.2600 3.2800 3.1240 3.1500 2,244,800
3.3800 3.4800 3.2450 3.2900 2,428,300
3.0800 3.3500 3.0400 3.3300 2,909,100
Weekend
Weekend
3.3500 3.4100 3.0700 3.1500 3,828,900
3.8800 3.8800 3.4000 3.4100 3,949,200
3.8400 4.0000 3.6500 3.8200 2,764,000
15 · S-3ASR After-hours · 17:20 ET S-3ASR ↗ 14 · 10-K After-hours · 16:14 ET 10-K ↗ 13 · 8-K After-hours · 16:11 ET 8-K ↗
3.9700 4.0500 3.8200 3.9300 2,183,700
4.0000 4.2500 3.9900 4.1500 1,933,900
Weekend
Weekend
4.1200 4.2600 4.0800 4.2100 1,690,900
4.1700 4.2900 4.0100 4.2700 1,983,700
4.2700 4.4500 4.1500 4.1700 1,431,600
4.0900 4.3000 4.0900 4.2300 1,388,000
3.9700 4.1700 3.9600 4.0700 1,205,200
Weekend
Weekend
4.0900 4.1750 3.9500 4.0100 1,845,700
3.9500 4.1800 3.8200 4.1400 1,900,100
3.8300 3.9480 3.8000 3.9300 2,131,900
3.8200 3.8900 3.7000 3.8500 2,038,900
12 · 8-K Pre-market · 09:07 ET 8-K ↗
No trading
Weekend
Weekend
3.8500 3.9800 3.8000 3.8500 1,498,600
3.9200 3.9400 3.7200 3.7900 1,656,500
3.8900 3.9400 3.7200 3.8800 1,724,200
4.0400 4.0950 3.8300 3.8600 1,767,700
3.9000 4.0300 3.8200 4.0000 2,055,300
Weekend
Weekend
3.6900 3.9950 3.6850 3.9300 3,273,600
4.0000 4.0700 3.5300 3.5500 3,609,700
4.4100 4.4200 4.0550 4.0700 2,671,600
4.5900 4.6910 4.2400 4.4100 1,644,100
4.3700 4.6500 4.2740 4.5900 1,847,900
Weekend
Weekend
4.5200 4.6250 4.4100 4.4300 2,221,200
4.7200 4.8600 4.5900 4.6000 2,000,900
5.0000 5.0200 4.7400 4.7500 2,391,700
4.7900 5.2000 4.7900 4.9700 2,032,100
4.8000 4.8800 4.6100 4.7700 2,103,900
Weekend
Weekend
4.9800 5.1200 4.8200 4.8300 2,128,900
4.8200 5.2000 4.7100 5.0000 4,045,600
4.5800 4.8650 4.5530 4.7600 2,276,900
4.4400 4.7100 4.3600 4.5800 3,053,800
No trading
Weekend
Weekend
4.7500 4.8300 4.5500 4.5800 2,785,300
4.7500 4.8300 4.5950 4.6700 2,819,000
11 · 8-K After market open · 12:45 ET 8-K ↗
4.6800 4.9200 4.6300 4.7400 2,375,400
4.6100 4.7850 4.3700 4.7000 2,402,700
4.5200 4.6300 4.3950 4.5800 2,031,900
Weekend
Weekend
4.5700 4.6910 4.4300 4.5600 2,564,700
4.7000 4.9100 4.5100 4.5200 2,846,500
4.4200 4.8350 4.4000 4.7300 2,850,400
4.0600 4.4800 4.0500 4.3600 3,344,700
4.2100 4.3760 4.0100 4.0600 2,789,500
Weekend
Weekend
4.1300 4.2000 4.0200 4.1900 1,494,000
No trading
4.0400 4.0950 3.9300 4.0700 2,718,700
4.1200 4.1750 4.0300 4.0800 2,266,800
4.3600 4.4000 4.1000 4.1200 2,843,300
Weekend
Weekend
4.5200 4.5200 4.3300 4.4100 1,753,100
No trading
4.5200 4.5500 4.4250 4.5300 1,011,900
4.5400 4.5900 4.4300 4.5300 2,146,300
4.4300 4.7300 4.4000 4.5700 3,115,900
Weekend
Weekend
4.5400 4.6700 4.3600 4.3600 10,755,700
4.9100 5.0500 4.4600 4.5000 4,452,700
5.0000 5.0400 4.7400 4.7800 4,470,000
5.0000 5.2900 4.8600 5.0000 5,540,600
5.1600 5.3600 5.0100 5.0800 8,153,000
Weekend
Weekend
5.0000 5.3500 4.8650 5.1400 8,110,600
4.9200 5.1100 4.8520 5.0000 4,708,800
4.3000 4.9600 4.2520 4.9400 5,354,300
4.5900 4.7400 4.3300 4.3500 4,229,800
5.3700 5.4270 4.6100 4.6300 5,082,600
Weekend
Weekend
5.1500 5.1800 4.8800 5.1300 5,898,000
4.4700 5.4900 4.4100 5.1800 11,176,700
4.0300 4.5200 4.0000 4.4700 4,931,400
4.0500 4.3500 3.9600 3.9700 5,811,400
4.2000 4.2800 3.9300 4.0000 5,435,200
Weekend
Weekend
4.0550 4.3200 3.9900 4.3000 3,920,700
No trading
3.5300 4.2420 3.4500 4.0200 9,700,300
3.6200 3.6900 3.3950 3.5100 3,982,800
3.3600 3.5700 3.3600 3.5400 3,614,800
Weekend
Weekend
3.2100 3.3780 3.1600 3.2900 2,989,000
3.5200 3.6000 3.2000 3.2300 4,121,100
3.4900 3.6000 3.3600 3.4000 2,560,100
3.6100 3.6400 3.3900 3.5300 3,639,900
3.9400 3.9800 3.5500 3.6400 4,424,300
Weekend
Weekend
3.5100 4.1000 3.5100 3.9900 4,179,900
4.0000 4.0500 3.6500 3.6600 4,396,500
4.3200 4.3900 4.0550 4.0600 3,053,300
4.0800 4.2700 4.0000 4.2400 2,686,900
4.2300 4.3800 3.9500 4.1200 3,450,800
Weekend
Weekend
3.9100 4.1800 3.6500 4.0900 5,469,300
10 · 10-Q After-hours · 16:15 ET 10-Q ↗ 9 · 8-K After-hours · 16:10 ET 8-K ↗
4.0200 4.2150 3.9800 4.0500 3,263,500
4.2100 4.3000 4.0500 4.0800 5,258,500
4.3700 4.5700 4.1100 4.1500 3,966,000
4.8700 5.0000 4.4650 4.5700 4,280,600
Weekend
Weekend
4.8900 4.9950 4.7900 4.9500 4,391,800
5.4600 5.5500 4.8800 4.9000 4,833,000
5.5800 5.5800 5.2200 5.3700 4,102,400
5.2700 5.6300 5.2000 5.5900 3,208,300
5.6000 5.7000 5.1200 5.2500 4,662,400
Weekend
Weekend
5.8000 5.9000 5.5000 5.5900 3,636,700
5.5700 5.6900 5.4100 5.5900 4,471,800
5.4700 5.5900 5.1920 5.5000 5,892,000
5.5500 5.7950 5.3900 5.7100 6,171,600
5.1900 5.6900 5.1200 5.5600 8,624,200
Weekend
Weekend
5.2250 5.3300 4.8100 5.0300 8,342,300
6.0600 6.3000 5.2500 5.3050 14,788,900
4.5100 6.5500 4.5000 5.9200 36,027,600
4.2600 4.6400 4.2100 4.4500 2,509,100
4.3500 4.4600 4.1950 4.3450 2,662,100
Weekend
Weekend
4.5000 4.5300 4.1000 4.3200 4,691,800
4.5400 4.7200 4.4300 4.4500 4,196,100
4.1200 4.8200 4.1000 4.5300 5,798,100
4.2100 4.2600 4.0000 4.1200 4,106,500
4.0300 4.2200 4.0100 4.1600 2,781,100
Weekend
Weekend
4.0200 4.1200 3.8810 3.9600 2,387,700
3.7700 3.9800 3.7500 3.9700 5,391,400
3.5400 3.7600 3.5200 3.7000 2,288,800
3.5300 3.5850 3.4200 3.5500 2,228,900
3.3700 3.5750 3.2800 3.5400 2,864,900
Weekend
Weekend
3.3900 3.4900 3.3250 3.3400 3,970,800
3.3950 3.4300 3.3100 3.3900 1,968,200
3.3500 3.5800 3.3350 3.4100 3,129,000
3.2500 3.3600 3.2200 3.2600 2,229,600
3.0500 3.2900 2.9300 3.2500 3,109,100
Weekend
Weekend
3.3100 3.3500 3.0700 3.0900 13,041,600
3.1000 3.3700 3.1000 3.2900 4,881,800
3.1100 3.1900 2.9950 3.0400 2,676,900
3.2500 3.2800 3.0900 3.1000 2,309,600
3.2600 3.3300 3.0700 3.2300 4,540,800
Weekend
Weekend
3.4000 3.4000 3.1800 3.2200 3,002,500
2.9100 3.4150 2.9050 3.4000 5,587,700
3.0300 3.0400 2.8650 2.9100 3,842,700
3.0100 3.0300 2.9200 3.0200 2,076,700
3.0280 3.0280 2.9000 3.0000 2,567,500
Weekend
Weekend
2.9700 3.0000 2.8500 2.9600 3,614,600
8 · 8-K Pre-market · 06:00 ET 8-K ↗
2.9900 2.9900 2.8500 2.9800 2,211,100
2.8400 3.0100 2.7700 2.9900 3,953,500
3.0100 3.0850 2.8200 2.8400 4,436,000
No trading
Weekend
Weekend
7 · 8-K After-hours · 16:11 ET 8-K ↗
3.0300 3.1500 3.0000 3.0600 3,284,500
3.3900 3.4190 2.9800 3.0100 8,695,300
3.2400 3.4900 3.2100 3.3700 4,569,200
3.3500 3.3800 3.1500 3.2200 6,605,900
3.5800 3.6600 3.3500 3.3500 3,032,500
Weekend
Weekend
3.6500 3.7750 3.5510 3.5800 3,676,200
3.4600 3.6150 3.3300 3.6000 2,507,500
3.4000 3.5000 3.2400 3.4700 4,893,800
3.3800 3.4900 3.2400 3.4600 4,569,400
3.3300 3.4750 3.2700 3.4000 4,851,100
Weekend
Weekend
3.4100 3.4150 3.2900 3.3300 6,149,700
3.2800 3.4600 3.2400 3.4300 4,438,200
3.1600 3.4000 3.1100 3.3300 5,985,500
2.9000 3.1700 2.8500 3.1100 7,472,700
6 · 10-Q After-hours · 16:10 ET 10-Q ↗ 5 · 8-K After-hours · 16:08 ET 8-K ↗
2.9800 3.0050 2.8500 2.9200 6,034,300
Weekend
Weekend
3.0500 3.2550 2.9500 3.0000 8,489,900
4 · 8-K After-hours · 17:11 ET 8-K ↗ 3 · 424B5 After-hours · 16:37 ET 424B5 ↗
3.2550 3.3200 2.8800 2.9700 31,400,800
2 · 424B5 After-hours · 17:10 ET 424B5 ↗ 1 · 8-K After-hours · 16:31 ET 8-K ↗
4.2800 4.2800 4.0900 4.2500 2,545,700
4.2900 4.3650 4.1800 4.2600 2,431,700
3.9500 4.3000 3.8500 4.2300 3,672,600
Weekend
Weekend
3.9400 4.0650 3.8600 3.9100 4,047,800
4.2950 4.3000 4.0400 4.0600 3,580,500
4.4200 4.6990 4.3200 4.3600 3,281,000
4.8800 4.8800 4.3800 4.4500 5,200,100
4.9800 5.0790 4.8200 4.8800 4,330,900
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

24 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
23 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
22 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
21 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise
20 DEFA14A DEFA14A (opens SEC filing in a new tab) Pre-market · 06:25 ET Summarise
19 DEF 14A DEF 14A (opens SEC filing in a new tab) Pre-market · 06:20 ET Summarise
18 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:00 ET Summarise
17 424B5 424B5 (opens SEC filing in a new tab) After-hours · 17:04 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
15 S-3ASR S-3ASR (opens SEC filing in a new tab) After-hours · 17:20 ET Summarise
14 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:14 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:07 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After market open · 12:45 ET Summarise
10 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:00 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise
6 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:11 ET Summarise
3 424B5 424B5 (opens SEC filing in a new tab) After-hours · 16:37 ET Summarise
2 424B5 424B5 (opens SEC filing in a new tab) After-hours · 17:10 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise