Sangoma Technologies Corporation - Common Shares SANG

Open calendar →

Sangoma Technologies Corporation - Common Shares · Company · Nasdaq · Technology / Software - Infrastructure

Paper trade (simulated — no real money)

Fill: USD 4.6900 · FX 1 USD = 1.277900 SGD · about SGD 5.9934 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 5.04 → 4.69 · -6.9%
5.4004.4253.450 1 2 3 4 5 6 7 8 9 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 25 Oct 2025 — 26 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
4.7100 4.7365 4.6700 4.6900 71,061
4.7600 4.7600 4.7100 4.7300 42,700
4.7900 4.8100 4.6900 4.8100 64,900
4.7600 4.8400 4.7600 4.7700 38,700
4.8000 4.8100 4.7400 4.8100 12,400
Weekend
Weekend
4.7600 4.8500 4.6900 4.7700 144,600
4.8200 4.9200 4.7000 4.7800 219,400
4.8500 4.8600 4.7200 4.7400 189,700
4.8200 4.9000 4.8200 4.8500 8,200
4.8200 4.8800 4.8200 4.8300 8,900
Weekend
Weekend
4.8300 4.8600 4.8200 4.8500 91,000
4.8300 4.8900 4.8200 4.8300 147,000
4.8200 4.8500 4.8200 4.8500 142,000
4.7700 4.8800 4.7700 4.8500 79,600
4.8700 4.8800 4.7700 4.8400 232,500
Weekend
Weekend
9 · 6-K After market open · 14:50 ET FORM 6-K ↗
4.9000 4.9500 4.8700 4.8800 499,900
4.9100 4.9300 4.9000 4.9000 544,600
4.9400 4.9500 4.8900 4.9100 1,248,600
8 · 6-K After market open · 10:03 ET FORM 6-K ↗
4.9500 5.0600 4.8700 4.9300 4,073,300
7 · 40-F After-hours · 21:10 ET 40-F ↗
3.5700 3.8100 3.4700 3.5900 829,600
Weekend
Weekend
3.5500 3.5500 3.5500 3.5500 0
3.6000 3.6000 3.5100 3.5500 21,000
3.6500 3.6500 3.5300 3.5300 800
3.5200 3.5200 3.5200 3.5200 500
3.4400 3.4800 3.4400 3.4800 3,800
Weekend
Weekend
3.4900 3.4900 3.4500 3.4500 7,500
3.7600 3.7600 3.4900 3.4900 5,200
3.6000 3.7400 3.4500 3.6100 4,500
3.5000 3.5000 3.4700 3.4700 900
3.6100 3.6100 3.6100 3.6100 600
Weekend
Weekend
3.7000 3.7000 3.7000 3.7000 0
3.9100 3.9100 3.7000 3.7000 1,100
3.8200 3.8200 3.8200 3.8200 600
3.5500 3.8700 3.5500 3.7300 7,400
No trading
Weekend
Weekend
3.7500 3.8000 3.6400 3.7100 22,500
3.8100 3.8500 3.7500 3.7500 10,700
3.8500 3.8900 3.8300 3.8700 15,500
3.9500 3.9700 3.7800 3.9000 11,200
3.9000 3.9500 3.9000 3.9500 600
Weekend
Weekend
3.9000 3.9000 3.9000 3.9000 1,500
3.9800 3.9800 3.7900 3.7900 1,500
3.8900 3.9900 3.8900 3.8900 3,700
3.7600 3.9300 3.7600 3.9300 3,100
3.9800 3.9800 3.9800 3.9800 0
Weekend
Weekend
3.9800 3.9800 3.9800 3.9800 600
4.0600 4.0600 4.0600 4.0600 1,000
4.0900 4.0900 4.0900 4.0900 600
4.0800 4.0800 4.0800 4.0800 600
4.1000 4.1000 4.1000 4.1000 0
Weekend
Weekend
4.1000 4.1000 4.1000 4.1000 800
4.0100 4.0100 4.0100 4.0100 500
4.0400 4.1400 4.0400 4.1300 2,800
4.0000 4.1800 4.0000 4.1500 38,000
4.1400 4.1400 4.1400 4.1400 1,900
Weekend
Weekend
4.0100 4.0200 3.9400 4.0200 10,600
3.9400 4.0200 3.8100 4.0100 9,700
3.9800 3.9900 3.9800 3.9900 500
3.9900 3.9900 3.9700 3.9700 1,000
3.6600 3.9200 3.6600 3.8100 7,600
Weekend
Weekend
3.9500 3.9900 3.9500 3.9900 8,000
4.0800 4.1500 4.0600 4.0700 2,000
4.1600 4.1600 4.0600 4.1200 18,700
4.1600 4.1900 4.1200 4.1700 9,200
4.2500 4.2500 4.1300 4.1600 15,800
Weekend
Weekend
4.1100 4.1800 4.1000 4.1600 8,700
4.0500 4.1600 4.0400 4.1100 11,700
4.0800 4.1600 4.0000 4.1000 31,600
4.0800 4.1200 4.0000 4.0700 34,800
4.1000 4.1300 4.0200 4.1300 30,100
Weekend
Weekend
4.1500 4.1500 4.1000 4.1000 1,600
4.1000 4.1800 4.1000 4.1300 5,400
4.0000 4.2400 4.0000 4.1000 21,700
4.1000 4.1000 4.1000 4.1000 0
4.0500 4.1500 4.0200 4.1000 8,000
Weekend
Weekend
4.0500 4.0500 4.0500 4.0500 0
4.1000 4.1000 4.0500 4.0500 200
4.0100 4.0700 3.9500 3.9500 1,400
4.0100 4.0400 4.0100 4.0100 1,700
3.8200 4.0000 3.8200 3.9900 2,300
Weekend
Weekend
No trading
3.6800 3.6800 3.6800 3.6800 500
3.5900 3.7300 3.5900 3.6200 2,400
3.7600 3.9800 3.6400 3.7700 3,400
3.7500 3.8000 3.7500 3.8000 1,300
Weekend
Weekend
3.7300 3.7300 3.7300 3.7300 400
3.5300 3.7000 3.5300 3.7000 500
3.7600 3.8100 3.6600 3.7200 9,500
3.7400 3.8700 3.6100 3.8700 10,700
3.5300 3.7500 3.5300 3.7300 6,500
Weekend
Weekend
No trading
3.6200 3.6200 3.6000 3.6000 800
3.5800 3.7300 3.5800 3.6200 4,600
3.5500 3.5800 3.5400 3.5800 3,800
3.6100 3.6300 3.5200 3.5800 1,700
Weekend
Weekend
3.7200 3.7300 3.5600 3.6100 2,300
3.4000 3.6600 3.4000 3.5400 1,300
3.4400 3.7600 3.4400 3.7500 13,000
3.5200 3.5200 3.4500 3.4600 2,700
3.5300 3.5300 3.5300 3.5300 2,500
Weekend
Weekend
3.5200 3.5600 3.5000 3.5000 6,300
3.6300 3.7200 3.5000 3.5000 11,100
6 · 6-K Pre-market · 07:15 ET FORM 6-K ↗
3.5600 3.5900 3.5200 3.5600 5,100
3.7100 3.7600 3.6000 3.7100 10,500
3.7300 3.8300 3.7000 3.8300 3,300
Weekend
Weekend
3.7300 3.7300 3.7300 3.7300 300
3.6500 3.7600 3.6500 3.7600 5,200
3.7000 3.8200 3.6600 3.7900 5,400
3.5800 3.7500 3.5800 3.7000 4,000
No trading
Weekend
Weekend
3.7400 3.7400 3.5100 3.6000 6,000
3.6300 3.6300 3.6300 3.6300 3,100
3.6600 3.6800 3.5000 3.6500 13,300
3.7300 3.7300 3.7300 3.7300 400
3.8100 4.1200 3.4800 3.7200 4,400
Weekend
Weekend
3.8200 3.8200 3.6100 3.6400 1,800
3.9700 3.9700 3.4900 3.6600 76,200
5 · 6-K After-hours · 17:04 ET 6-K ↗
4.0000 4.1500 4.0000 4.0900 3,200
4.1500 4.1500 4.0000 4.0000 7,400
4.1900 4.3200 4.1800 4.1800 3,500
Weekend
Weekend
4.2300 4.2300 4.2000 4.2000 1,600
4.2600 4.2600 4.2600 4.2600 0
4.1500 4.3000 4.1500 4.2600 8,800
4.2200 4.2200 4.1500 4.1500 13,200
4.3100 4.3100 4.3100 4.3100 0
Weekend
Weekend
4.3500 4.3500 4.3000 4.3100 3,700
4.0400 4.4400 4.0300 4.2700 12,300
4.0700 4.2400 4.0700 4.2400 1,200
4.2600 4.2600 4.0800 4.0800 1,300
4.3500 4.4100 4.2800 4.3400 5,800
Weekend
Weekend
4.2000 4.3100 4.2000 4.3100 800
4.3000 4.3800 4.3000 4.3200 2,700
4.1600 4.4000 4.1100 4.4000 2,600
4.2900 4.3000 4.2500 4.2500 4,700
4.3000 4.3000 4.2000 4.2000 2,000
Weekend
Weekend
4.1500 4.3500 4.1300 4.2000 13,000
4.2000 4.2000 4.0800 4.1300 8,400
4.1500 4.2500 4.1500 4.1600 3,000
3.8400 4.2500 3.8400 4.2500 5,500
3.9000 3.9000 3.7500 3.7500 4,200
Weekend
Weekend
3.8700 3.8700 3.7500 3.7500 1,100
3.9300 3.9300 3.7700 3.7700 1,700
3.9000 3.9900 3.8000 3.8000 6,800
3.7700 3.7700 3.7700 3.7700 0
3.7700 3.7700 3.7700 3.7700 1,400
Weekend
Weekend
No trading
3.9500 3.9500 3.9500 3.9500 2,600
3.9000 3.9000 3.8500 3.8500 4,300
3.9100 3.9100 3.7100 3.8800 7,000
4.1000 4.2500 3.9000 3.9900 5,900
Weekend
Weekend
4.0800 4.1800 3.9900 3.9900 11,400
4.1200 4.1200 4.1200 4.1200 0
4.1300 4.1900 4.1200 4.1200 2,500
4.2700 4.2900 4.0300 4.2900 4,000
4.3600 4.3700 4.3600 4.3700 2,400
Weekend
Weekend
4.3200 4.3200 4.3200 4.3200 0
4.4100 4.4100 4.3200 4.3200 2,500
4.3800 4.6600 4.2200 4.4200 9,500
4.4600 4.6000 4.4600 4.5800 10,800
4.5400 4.5500 4.4900 4.5400 12,500
Weekend
Weekend
4.5100 4.5100 4.4500 4.4800 6,600
4.5400 4.5400 4.5400 4.5400 0
4.5100 4.5400 4.5100 4.5400 1,500
4.5700 4.6300 4.5000 4.5000 8,200
4.6300 4.6300 4.6300 4.6300 900
Weekend
Weekend
4.6600 4.6600 4.6500 4.6500 400
4.7000 4.7600 4.6300 4.6900 1,600
4.5200 4.7100 4.5200 4.6900 8,400
4.5100 4.5600 4.4000 4.5500 6,600
4.6400 4.6400 4.4700 4.4700 2,500
Weekend
Weekend
4.5200 4.6200 4.5200 4.6200 800
4.7000 4.7100 4.6100 4.6300 3,000
4.5900 4.6400 4.5600 4.6300 1,400
4.6200 4.6200 4.6200 4.6200 0
4.6200 4.6200 4.6200 4.6200 0
Weekend
Weekend
4.6200 4.6200 4.5600 4.6200 500
4.7000 4.7000 4.7000 4.7000 1,600
4.4100 4.4100 4.4100 4.4100 0
4.3400 4.4900 4.3000 4.4100 6,000
No trading
Weekend
Weekend
4.5500 4.5500 4.5500 4.5500 0
4.8700 4.8800 4.5400 4.5500 3,200
4.7300 4.7500 4.7300 4.7500 1,100
4.8200 4.8200 4.8100 4.8100 4,400
4.8500 4.8600 4.6200 4.7300 35,000
Weekend
Weekend
4.6100 4.7500 4.5500 4.6900 27,100
4.7700 5.1000 4.7600 4.7600 16,800
4 · 6-K After-hours · 17:02 ET 6-K ↗
4.9000 4.9000 4.8000 4.8300 1,900
4.8100 4.9000 4.8000 4.9000 3,200
4.7100 4.7900 4.7100 4.7700 1,100
Weekend
Weekend
4.6500 4.6700 4.6500 4.6700 600
4.8200 4.8200 4.8200 4.8200 700
4.8600 4.8600 4.8600 4.8600 400
4.8000 4.8000 4.8000 4.8000 1,900
4.9200 4.9200 4.9200 4.9200 800
Weekend
Weekend
4.8000 4.8000 4.8000 4.8000 0
4.8200 4.8500 4.8000 4.8000 2,500
4.8200 4.9000 4.7900 4.8000 6,600
4.9000 5.0000 4.9000 4.9000 1,300
No trading
Weekend
Weekend
4.9000 4.9000 4.9000 4.9000 1,500
4.8300 4.9000 4.8300 4.8300 2,200
4.9200 4.9200 4.9200 4.9200 0
4.6800 4.9200 4.6700 4.9200 4,500
4.7500 4.7600 4.6400 4.7600 1,400
Weekend
Weekend
4.8000 4.8000 4.8000 4.8000 0
4.9200 4.9200 4.7500 4.8000 4,000
4.9500 4.9500 4.9500 4.9500 1,500
4.9500 5.0100 4.9500 5.0100 300
4.8900 4.9700 4.8900 4.9700 500
Weekend
Weekend
5.0000 5.0200 4.8000 4.9800 6,300
No trading
5.0400 5.0800 5.0000 5.0700 5,800
4.9400 5.0400 4.8600 5.0400 2,200
4.8700 5.0800 4.8700 4.9600 2,100
Weekend
Weekend
5.0300 5.0300 5.0300 5.0300 0
No trading
4.9700 5.0500 4.8200 5.0300 15,300
4.8500 5.1100 4.8500 5.0000 12,000
5.0400 5.1200 4.9400 5.0700 6,800
Weekend
Weekend
5.0600 5.1800 5.0600 5.1800 800
4.8100 5.0600 4.8000 5.0600 8,400
5.0400 5.0400 5.0400 5.0400 1,500
3 · 6-K After market open · 13:35 ET 6-K ↗
5.0300 5.0300 5.0300 5.0300 4,400
5.2000 5.3300 5.2000 5.3300 400
Weekend
Weekend
5.3700 5.3700 5.3700 5.3700 400
5.2100 5.4200 5.2100 5.4000 3,700
5.2000 5.2000 5.2000 5.2000 300
5.3000 5.3200 5.2000 5.3200 3,100
5.3700 5.3700 5.3700 5.3700 0
Weekend
Weekend
5.2700 5.3700 5.1500 5.3700 1,200
5.1900 5.2800 5.1300 5.1300 3,100
5.0700 5.0700 5.0700 5.0700 200
5.2000 5.2200 5.1900 5.1900 2,500
5.2800 5.3000 5.2000 5.2000 3,000
Weekend
Weekend
5.1900 5.1900 5.1900 5.1900 0
No trading
2 · 6-K After market open · 09:36 ET 6-K ↗
5.1700 5.1900 5.1100 5.1900 1,300
5.0100 5.1000 5.0100 5.1000 400
5.1900 5.1900 5.1200 5.1200 1,300
Weekend
Weekend
5.0700 5.0700 5.0700 5.0700 0
5.2200 5.3500 5.0700 5.0700 39,000
5.1300 5.1300 5.1300 5.1300 0
5.1300 5.3500 4.9000 5.1300 7,900
4.9500 5.0800 4.9500 5.0800 4,400
Weekend
Weekend
5.1000 5.1000 5.1000 5.1000 0
5.1400 5.1500 5.1000 5.1000 1,200
5.2000 5.3700 5.2000 5.3700 3,700
5.2000 5.2000 5.0100 5.0200 11,700
1 · 6-K After-hours · 17:01 ET 6-K ↗
4.9600 4.9600 4.9600 4.9600 500
Weekend
Weekend
4.7600 4.9600 4.7600 4.9500 4,500
4.8000 4.9000 4.7700 4.8500 2,300
4.8100 4.9600 4.7700 4.9400 1,200
4.9000 5.0900 4.8500 5.0900 1,300
4.9100 4.9200 4.9100 4.9100 1,000
Weekend
Weekend
5.0900 5.2000 5.0900 5.1900 2,800
5.0000 5.0700 4.8800 5.0200 2,400
4.9900 5.0900 4.9900 5.0900 1,100
4.9600 5.0600 4.9200 5.0600 2,900
5.2200 5.2700 5.0400 5.0400 2,300
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

9 6-K FORM 6-K (opens SEC filing in a new tab) After market open · 14:50 ET Summarise
8 6-K FORM 6-K (opens SEC filing in a new tab) After market open · 10:03 ET Summarise
7 40-F 40-F (opens SEC filing in a new tab) After-hours · 21:10 ET Summarise
6 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 07:15 ET Summarise
5 6-K 6-K (opens SEC filing in a new tab) After-hours · 17:04 ET Summarise
4 6-K 6-K (opens SEC filing in a new tab) After-hours · 17:02 ET Summarise
3 6-K 6-K (opens SEC filing in a new tab) After market open · 13:35 ET Summarise
2 6-K 6-K (opens SEC filing in a new tab) After market open · 09:36 ET Summarise
1 6-K 6-K (opens SEC filing in a new tab) After-hours · 17:01 ET Summarise