Sanmina Corporation SANM

Open calendar →

Sanmina Corporation - Common Stock · Company · Nasdaq · Technology / Electronic Components

Paper trade (simulated — no real money)

Fill: USD 208.9000 · FX 1 USD = 1.291570 SGD · about SGD 269.8090 per unit

Show:

Announcement types: (default: consequential filings)

Results & current reports

Annual reports (10-K / 20-F / 40-F) Quarterly reports (10-Q) Material current reports (8-K / 6-K)

Capital markets

Offerings & registrations M&A / tender offers

Ownership & governance

AGM / proxy materials Beneficial ownership Other material SEC filings

USD closing-price chart (daily close from yfinance · Last year)

USD 98.35 → 208.90 · 112.4%

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 27 Jul 2025 — 28 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Date Open High Low Close Volume

Tue, 28 Jul 2026 No data yet

Mon, 27 Jul 2026 210.2400 213.9154 198.7600 208.9000 1,254,258

Sun, 26 Jul 2026 Weekend

Sat, 25 Jul 2026 Weekend

Fri, 24 Jul 2026 217.3400 223.3900 205.7900 208.4300 810,800

Thu, 23 Jul 2026 214.4000 220.3300 212.0600 218.5600 635,700

Wed, 22 Jul 2026 213.0600 223.5100 213.0100 217.3600 659,100

Tue, 21 Jul 2026 209.5500 220.6500 207.9000 219.4100 671,200

Mon, 20 Jul 2026 200.1200 209.3000 200.1200 201.8700 803,500

Sun, 19 Jul 2026 Weekend

Sat, 18 Jul 2026 Weekend

Fri, 17 Jul 2026 191.9000 202.6300 187.5000 197.2400 661,500

Thu, 16 Jul 2026 202.4000 205.0000 196.6500 198.0500 681,500

Wed, 15 Jul 2026 210.2800 210.2800 201.3900 207.3300 729,000

Tue, 14 Jul 2026 209.8500 211.6500 204.0000 207.5900 381,500

Mon, 13 Jul 2026 205.6200 207.0900 199.7100 201.8000 598,100

Sun, 12 Jul 2026 Weekend

Sat, 11 Jul 2026 Weekend

Fri, 10 Jul 2026 209.9100 212.9300 207.9100 208.7900 365,500

Thu, 09 Jul 2026 217.7400 220.9700 211.7000 212.8800 640,700

Wed, 08 Jul 2026 202.3400 210.0000 199.4600 209.5600 782,700

Tue, 07 Jul 2026 211.8700 211.8700 200.0000 205.7500 772,900

Mon, 06 Jul 2026 220.6700 231.3700 215.3900 217.6100 1,041,300

Sun, 05 Jul 2026 Weekend

Sat, 04 Jul 2026 Weekend

Fri, 03 Jul 2026 No trading

Thu, 02 Jul 2026 246.3900 246.3900 216.6700 219.7700 1,094,800

Wed, 01 Jul 2026 245.8100 250.2700 240.0800 246.3900 658,500

Tue, 30 Jun 2026 240.5000 254.8100 239.4900 253.0800 667,800

Mon, 29 Jun 2026 236.5400 240.8900 227.7800 240.4100 637,500

Sun, 28 Jun 2026 Weekend

Sat, 27 Jun 2026 Weekend

Fri, 26 Jun 2026 245.8000 248.2900 233.1500 236.5500 8,281,600

Thu, 25 Jun 2026 254.1500 257.4900 246.5000 253.5600 629,900

Wed, 24 Jun 2026 246.2100 260.1600 243.0000 248.8100 902,000

Tue, 23 Jun 2026 243.0000 252.7500 239.5700 247.0400 822,700

Mon, 22 Jun 2026 247.7000 254.5500 243.0200 253.4500 1,107,700

Sun, 21 Jun 2026 Weekend

Sat, 20 Jun 2026 Weekend

Fri, 19 Jun 2026 No trading

Thu, 18 Jun 2026 249.5800 255.0000 236.7400 241.4900 10,438,900

Wed, 17 Jun 2026 254.9400 257.0000 239.4900 242.7700 916,000

Tue, 16 Jun 2026 262.2900 262.2900 248.3800 249.0500 696,800

Mon, 15 Jun 2026 268.1500 269.5400 258.8200 259.8200 600,800

Sun, 14 Jun 2026 Weekend

Sat, 13 Jun 2026 Weekend

Fri, 12 Jun 2026 246.9800 256.4400 244.5000 255.2000 592,400

Thu, 11 Jun 2026 236.0000 248.6200 233.1400 246.9800 515,300

Wed, 10 Jun 2026 237.4400 248.4900 230.0000 231.3200 689,000

Tue, 09 Jun 2026 258.8300 260.5800 229.0600 242.3600 910,800

Mon, 08 Jun 2026 262.0000 262.0000 248.7300 251.9500 874,400

Sun, 07 Jun 2026 Weekend

Sat, 06 Jun 2026 Weekend

Fri, 05 Jun 2026 269.8000 270.9700 251.6500 252.0800 609,500

Thu, 04 Jun 2026 271.6000 285.3400 268.8800 280.1300 657,500

Wed, 03 Jun 2026 278.9200 288.6800 274.4400 282.7200 981,600

Tue, 02 Jun 2026 267.7900 279.2300 266.7700 278.3600 554,900

Mon, 01 Jun 2026 257.4300 269.6200 254.2000 264.8800 819,600

Sun, 31 May 2026 Weekend

Sat, 30 May 2026 Weekend

Fri, 29 May 2026 265.3000 268.8000 256.0700 259.7300 1,634,800

Thu, 28 May 2026 261.6000 270.4900 252.5800 263.2300 926,400

Wed, 27 May 2026 266.2500 266.2500 250.0000 261.8200 739,200

Tue, 26 May 2026 256.6500 262.7800 247.0000 259.9700 884,000

Mon, 25 May 2026 No trading

Sun, 24 May 2026 Weekend

Sat, 23 May 2026 Weekend

Fri, 22 May 2026 238.0000 246.7200 237.0000 246.4400 781,100

Thu, 21 May 2026 227.0000 236.0000 225.7100 234.3600 836,700

Wed, 20 May 2026 227.7900 237.8300 226.4000 231.1800 771,100

Tue, 19 May 2026 224.3800 227.6900 213.4700 224.7000 851,000

Mon, 18 May 2026 236.7200 236.7200 220.1900 225.1400 645,300

Sun, 17 May 2026 Weekend

Sat, 16 May 2026 Weekend

Fri, 15 May 2026 234.7800 238.8400 228.4000 235.3400 854,600

Thu, 14 May 2026 240.1300 244.2100 234.3600 242.0400 846,200

Wed, 13 May 2026 241.5500 244.0000 234.2000 238.6200 689,100

Tue, 12 May 2026 241.7900 241.9600 225.9900 235.8400 831,600

Mon, 11 May 2026 244.3700 253.4700 243.1600 245.4400 778,300

Sun, 10 May 2026 Weekend

Sat, 09 May 2026 Weekend

Fri, 08 May 2026 240.5000 255.2200 236.2700 248.3500 1,138,600

Thu, 07 May 2026 239.6200 241.3100 230.0000 237.0900 1,194,000

Wed, 06 May 2026 230.0000 238.7500 220.0700 238.5500 1,468,100

Tue, 05 May 2026 219.9800 227.0000 217.5200 221.8900 665,800

Mon, 04 May 2026 225.0000 225.0500 209.5000 216.5400 688,300

Sun, 03 May 2026 Weekend

Sat, 02 May 2026 Weekend

Fri, 01 May 2026 219.1200 229.0000 216.2100 223.2700 810,000

Thu, 30 Apr 2026 213.7900 218.7300 205.9100 217.8200 1,191,400

Wed, 29 Apr 2026 217.6700 219.0400 205.0700 208.6700 1,546,200

Tue, 28 Apr 2026 204.9800 230.5600 202.0000 215.4600 3,234,300

Mon, 27 Apr 2026 17 · 10-Q After-hours · 16:24 ET 10-Q ↗ Mon, 27 Apr 2026 16 · 8-K After-hours · 16:04 ET 8-K ↗

Mon, 27 Apr 2026 197.6300 197.6300 183.0900 188.0800 1,922,000

Sun, 26 Apr 2026 Weekend

Sat, 25 Apr 2026 Weekend

Fri, 24 Apr 2026 184.0000 193.5300 179.5000 192.1600 1,247,900

Thu, 23 Apr 2026 176.0000 180.9700 173.6400 180.0200 551,100

Wed, 22 Apr 2026 175.6400 177.2800 172.3300 176.2000 620,500

Tue, 21 Apr 2026 175.6200 178.8800 172.4700 174.0600 659,700

Mon, 20 Apr 2026 174.0000 179.3100 172.5000 175.4600 760,600

Sun, 19 Apr 2026 Weekend

Sat, 18 Apr 2026 Weekend

Fri, 17 Apr 2026 171.8000 176.4600 171.0000 174.0900 1,042,000

Thu, 16 Apr 2026 153.3800 172.3500 152.3400 168.9700 1,321,200

Wed, 15 Apr 2026 153.9300 155.2600 151.3500 154.3100 431,400

Tue, 14 Apr 2026 155.0000 156.5400 151.3100 154.4700 402,500

Mon, 13 Apr 2026 146.8900 153.8100 146.1000 153.5000 451,400

Sun, 12 Apr 2026 Weekend

Sat, 11 Apr 2026 Weekend

Fri, 10 Apr 2026 143.8700 148.4500 141.8500 147.7600 394,700

Thu, 09 Apr 2026 139.0300 144.0500 138.5200 141.8400 546,000

Wed, 08 Apr 2026 138.4400 141.5000 136.8800 139.8500 578,100

Tue, 07 Apr 2026 128.8700 132.8800 127.4000 131.8200 448,600

Mon, 06 Apr 2026 131.3100 132.1800 128.5700 129.2900 318,700

Sun, 05 Apr 2026 Weekend

Sat, 04 Apr 2026 Weekend

Fri, 03 Apr 2026 No trading

Thu, 02 Apr 2026 125.1900 131.7800 124.8900 130.2100 339,500

Wed, 01 Apr 2026 131.3600 133.6100 129.4200 130.1800 620,800

Tue, 31 Mar 2026 127.8100 129.8600 124.1000 129.6400 1,027,100

Mon, 30 Mar 2026 133.6700 133.6700 122.1700 124.0300 541,800

Sun, 29 Mar 2026 Weekend

Sat, 28 Mar 2026 Weekend

Fri, 27 Mar 2026 128.7100 133.0000 128.7100 130.9000 402,300

Thu, 26 Mar 2026 135.8300 135.9400 130.7900 130.9700 578,800

Wed, 25 Mar 2026 137.0100 138.6900 134.1800 138.5600 482,700

Tue, 24 Mar 2026 130.2000 136.0000 129.4800 134.8000 543,000

Mon, 23 Mar 2026 128.3600 133.9100 126.8300 131.3900 554,400

Sun, 22 Mar 2026 Weekend

Sat, 21 Mar 2026 Weekend

Fri, 20 Mar 2026 128.9700 128.9700 121.9500 122.8600 1,602,800

Thu, 19 Mar 2026 122.8900 131.5400 121.7000 130.2300 403,400

Wed, 18 Mar 2026 125.5700 127.7800 123.3500 125.0300 658,300

Tue, 17 Mar 2026 124.5900 126.8700 122.9100 125.1100 545,200

Mon, 16 Mar 2026 124.8800 128.7500 118.1000 123.6900 1,351,500

Sun, 15 Mar 2026 Weekend

Sat, 14 Mar 2026 Weekend

Fri, 13 Mar 2026 127.6400 132.5000 122.8100 125.2000 892,700

Thu, 12 Mar 2026 15 · 8-K After-hours · 16:06 ET FORM 8-K ↗

Thu, 12 Mar 2026 123.6400 128.5000 122.1500 126.3500 703,900

Wed, 11 Mar 2026 123.7300 128.7300 123.3400 126.8800 649,800

Tue, 10 Mar 2026 125.6600 128.7000 123.7400 124.2100 604,100

Mon, 09 Mar 2026 119.3900 125.4500 118.4100 125.2200 663,000

Sun, 08 Mar 2026 Weekend

Sat, 07 Mar 2026 Weekend

Fri, 06 Mar 2026 125.0800 128.1700 122.7500 123.0000 649,100

Thu, 05 Mar 2026 137.1900 140.9000 127.0400 130.2900 1,082,100

Wed, 04 Mar 2026 141.5200 143.6000 138.8300 139.5500 570,800

Tue, 03 Mar 2026 135.2700 142.3700 131.4500 137.9700 973,300

Mon, 02 Mar 2026 151.2300 151.8700 140.2600 142.3000 1,419,900

Sun, 01 Mar 2026 Weekend

Sat, 28 Feb 2026 Weekend

Fri, 27 Feb 2026 158.2000 160.2500 153.0600 155.2600 925,300

Thu, 26 Feb 2026 161.5400 162.2700 152.1200 161.4300 657,400

Wed, 25 Feb 2026 14 · DEFA14A After-hours · 16:05 ET DEFA14A ↗

Wed, 25 Feb 2026 159.2600 164.8300 158.3500 161.3200 671,900

Tue, 24 Feb 2026 159.7500 165.9100 157.8100 158.1700 1,197,900

Mon, 23 Feb 2026 148.6300 150.2000 145.5100 147.8700 333,600

Sun, 22 Feb 2026 Weekend

Sat, 21 Feb 2026 Weekend

Fri, 20 Feb 2026 147.7000 154.6400 147.5100 149.3700 436,300

Thu, 19 Feb 2026 146.5300 148.7300 145.0200 148.1000 421,600

Wed, 18 Feb 2026 146.7000 152.5700 145.9200 147.8300 530,000

Tue, 17 Feb 2026 144.8500 148.5900 142.0200 146.7000 535,300

Mon, 16 Feb 2026 No trading

Sun, 15 Feb 2026 Weekend

Sat, 14 Feb 2026 Weekend

Fri, 13 Feb 2026 141.3900 149.0900 140.0200 145.8100 599,200

Thu, 12 Feb 2026 151.9100 152.4200 141.0700 141.2900 747,100

Wed, 11 Feb 2026 152.8500 154.0100 146.4400 149.3400 516,000

Tue, 10 Feb 2026 150.8200 152.8800 148.6000 149.6900 565,100

Mon, 09 Feb 2026 150.0200 153.2600 145.9900 150.8200 813,400

Sun, 08 Feb 2026 Weekend

Sat, 07 Feb 2026 Weekend

Fri, 06 Feb 2026 147.0300 151.7000 144.2600 149.7900 1,100,900

Thu, 05 Feb 2026 142.2200 149.3500 140.7600 142.3400 1,248,600

Wed, 04 Feb 2026 154.0000 154.8200 142.7100 145.6900 1,425,500

Tue, 03 Feb 2026 153.2600 156.0000 148.4300 154.6500 787,500

Mon, 02 Feb 2026 141.4600 154.2800 141.0000 150.4700 1,060,500

Sun, 01 Feb 2026 Weekend

Sat, 31 Jan 2026 Weekend

Fri, 30 Jan 2026 147.7200 153.5000 137.0100 141.6800 2,052,600

Thu, 29 Jan 2026 151.9300 155.5000 148.7900 154.4300 1,326,300

Wed, 28 Jan 2026 145.0100 154.9000 145.0000 152.6500 1,814,900

Tue, 27 Jan 2026 156.9700 159.7000 142.0000 143.1900 3,698,900

Mon, 26 Jan 2026 13 · 10-Q After-hours · 16:31 ET 10-Q ↗ Mon, 26 Jan 2026 12 · 8-K After-hours · 16:04 ET 8-K ↗

Mon, 26 Jan 2026 178.0000 183.4500 175.1600 182.5400 1,219,300

Sun, 25 Jan 2026 Weekend

Sat, 24 Jan 2026 Weekend

Fri, 23 Jan 2026 11 · DEFA14A After-hours · 16:06 ET DEFINITIVE ADDITIONAL PROXY SOLICITING MATERIALS ↗ Fri, 23 Jan 2026 10 · DEF 14A After-hours · 16:05 ET DEFINITIVE PROXY STATEMENT ↗

Fri, 23 Jan 2026 181.7000 184.6800 173.5000 177.8300 941,700

Thu, 22 Jan 2026 183.4400 185.2900 175.0100 179.5100 494,400

Wed, 21 Jan 2026 177.0000 183.1700 170.9600 181.1700 563,000

Tue, 20 Jan 2026 172.2600 180.9900 172.0000 174.7300 584,900

Mon, 19 Jan 2026 No trading

Sun, 18 Jan 2026 Weekend

Sat, 17 Jan 2026 Weekend

Fri, 16 Jan 2026 175.7800 178.8700 171.7900 177.4400 586,600

Thu, 15 Jan 2026 169.8700 176.4500 169.5600 174.4000 526,900

Wed, 14 Jan 2026 167.2100 170.9000 163.8600 166.9900 463,500

Tue, 13 Jan 2026 161.7800 169.8000 161.7800 167.2100 542,300

Mon, 12 Jan 2026 9 · 8-K/A After-hours · 16:34 ET 8-K/A ↗

Mon, 12 Jan 2026 153.0200 162.3100 151.5100 161.0100 580,900

Sun, 11 Jan 2026 Weekend

Sat, 10 Jan 2026 Weekend

Fri, 09 Jan 2026 150.6400 154.6000 148.6200 153.4100 461,700

Thu, 08 Jan 2026 153.3700 153.3700 146.4700 149.1000 542,900

Wed, 07 Jan 2026 154.9500 156.1500 149.5400 153.4000 477,200

Tue, 06 Jan 2026 152.5600 156.6700 144.0000 154.9500 845,700

Mon, 05 Jan 2026 164.7200 165.9000 150.3400 153.3000 870,300

Sun, 04 Jan 2026 Weekend

Sat, 03 Jan 2026 Weekend

Fri, 02 Jan 2026 153.9000 159.7700 153.4400 159.2900 459,500

Thu, 01 Jan 2026 No trading

Wed, 31 Dec 2025 152.0300 153.2000 150.0100 150.0700 563,500

Tue, 30 Dec 2025 154.3500 155.4400 151.8400 152.0300 466,000

Mon, 29 Dec 2025 152.4800 154.6900 150.9400 153.7600 337,600

Sun, 28 Dec 2025 Weekend

Sat, 27 Dec 2025 Weekend

Fri, 26 Dec 2025 154.5800 154.8400 152.4600 154.3400 318,700

Thu, 25 Dec 2025 No trading

Wed, 24 Dec 2025 153.2300 156.3500 152.4000 154.0200 190,000

Tue, 23 Dec 2025 151.3100 156.0100 151.3100 154.1700 360,000

Mon, 22 Dec 2025 154.2300 154.7800 151.3200 152.8900 613,800

Sun, 21 Dec 2025 Weekend

Sat, 20 Dec 2025 Weekend

Fri, 19 Dec 2025 144.9900 152.4700 144.8200 151.5200 1,408,500

Thu, 18 Dec 2025 145.6300 147.2900 142.5500 144.9900 668,400

Wed, 17 Dec 2025 149.2200 150.7300 141.0100 142.8700 1,023,100

Tue, 16 Dec 2025 156.3000 158.5100 144.1500 146.8400 939,200

Mon, 15 Dec 2025 162.2700 164.2400 156.4300 158.1700 658,800

Sun, 14 Dec 2025 Weekend

Sat, 13 Dec 2025 Weekend

Fri, 12 Dec 2025 8 · 8-K After-hours · 16:06 ET FORM 8-K ↗

Fri, 12 Dec 2025 176.0200 176.1200 159.7100 160.6300 1,111,800

Thu, 11 Dec 2025 167.7900 177.0000 163.6900 176.6300 697,200

Wed, 10 Dec 2025 163.2400 170.0000 162.0000 169.1900 507,000

Tue, 09 Dec 2025 157.2500 164.8900 157.2500 164.2700 479,800

Mon, 08 Dec 2025 163.3500 167.0600 158.9100 160.9600 938,100

Sun, 07 Dec 2025 Weekend

Sat, 06 Dec 2025 Weekend

Fri, 05 Dec 2025 161.5400 163.0000 156.6400 158.0900 389,200

Thu, 04 Dec 2025 157.5900 163.3000 156.1700 160.7600 545,400

Wed, 03 Dec 2025 154.5500 157.9000 151.2200 157.4600 360,600

Tue, 02 Dec 2025 154.9600 158.8900 153.1700 154.1500 454,600

Mon, 01 Dec 2025 155.0400 155.4900 151.0600 151.9600 455,600

Sun, 30 Nov 2025 Weekend

Sat, 29 Nov 2025 Weekend

Fri, 28 Nov 2025 156.7900 158.2800 154.7300 156.1700 256,700

Thu, 27 Nov 2025 No trading

Wed, 26 Nov 2025 156.7600 160.2500 155.4200 155.5900 747,900

Tue, 25 Nov 2025 153.2300 155.2700 149.0000 154.3200 635,300

Mon, 24 Nov 2025 146.8600 154.6000 145.0000 153.7100 867,800

Sun, 23 Nov 2025 Weekend

Sat, 22 Nov 2025 Weekend

Fri, 21 Nov 2025 144.4500 148.2800 142.6500 146.8800 969,700

Thu, 20 Nov 2025 162.8200 163.2700 142.7500 144.4500 1,207,200

Wed, 19 Nov 2025 156.1200 164.5300 155.3500 155.6000 630,400

Tue, 18 Nov 2025 156.8900 159.3800 155.6800 156.4500 441,700

Mon, 17 Nov 2025 158.9700 163.4400 157.1400 158.8800 640,200

Sun, 16 Nov 2025 Weekend

Sat, 15 Nov 2025 Weekend

Fri, 14 Nov 2025 149.0800 162.6900 147.6200 160.3700 767,500

Thu, 13 Nov 2025 7 · 10-K After market open · 14:29 ET 10-K ↗

Thu, 13 Nov 2025 167.6900 171.0100 150.5400 154.5400 1,082,100

Wed, 12 Nov 2025 170.7500 173.2600 168.2400 169.8000 886,600

Tue, 11 Nov 2025 171.8000 173.7900 168.0200 169.1700 539,200

Mon, 10 Nov 2025 173.8300 176.8700 171.5900 174.4300 494,000

Sun, 09 Nov 2025 Weekend

Sat, 08 Nov 2025 Weekend

Fri, 07 Nov 2025 168.2600 174.0000 165.0000 170.3100 767,600

Thu, 06 Nov 2025 177.2300 177.8800 169.2600 172.5100 932,100

Wed, 05 Nov 2025 162.0100 178.3900 159.0100 177.7600 1,302,400

Tue, 04 Nov 2025 150.0000 167.6900 145.6600 163.5800 2,111,500

Mon, 03 Nov 2025 6 · 8-K After-hours · 16:05 ET 8-K ↗

Mon, 03 Nov 2025 138.0700 141.5000 136.4500 140.3400 1,220,400

Sun, 02 Nov 2025 Weekend

Sat, 01 Nov 2025 Weekend

Fri, 31 Oct 2025 5 · 8-K After-hours · 16:05 ET FORM 8-K ↗

Fri, 31 Oct 2025 135.5100 138.2900 133.9900 137.0500 570,500

Thu, 30 Oct 2025 137.9200 139.9800 134.8200 135.4800 384,900

Wed, 29 Oct 2025 134.8900 140.0000 133.2600 138.0900 506,800

Tue, 28 Oct 2025 136.5600 136.9900 132.9600 134.8900 371,400

Mon, 27 Oct 2025 137.2200 137.6600 133.1300 134.9600 593,400

Mon, 27 Oct 2025 4 · 8-K Pre-market · 08:44 ET FORM 8-K ↗

Sun, 26 Oct 2025 Weekend

Sat, 25 Oct 2025 Weekend

Fri, 24 Oct 2025 136.6600 136.6600 133.7700 133.7700 503,300

Thu, 23 Oct 2025 127.6900 134.3400 126.3300 132.7900 391,100

Wed, 22 Oct 2025 129.8800 130.1400 124.4300 127.2300 681,600

Tue, 21 Oct 2025 130.5700 132.5000 128.9800 129.7000 640,100

Mon, 20 Oct 2025 131.1700 133.2600 130.2300 132.6700 585,100

Sun, 19 Oct 2025 Weekend

Sat, 18 Oct 2025 Weekend

Fri, 17 Oct 2025 130.3300 133.0500 128.0500 129.2500 570,100

Thu, 16 Oct 2025 132.4100 137.0000 132.4100 133.1200 1,634,400

Wed, 15 Oct 2025 127.5000 131.9900 126.2300 131.9400 686,100

Tue, 14 Oct 2025 123.4500 127.4000 121.9100 125.5100 407,200

Mon, 13 Oct 2025 126.1100 126.3500 123.5100 125.3500 410,700

Sun, 12 Oct 2025 Weekend

Sat, 11 Oct 2025 Weekend

Fri, 10 Oct 2025 130.3600 130.5800 122.3600 122.7100 547,400

Thu, 09 Oct 2025 133.9900 137.0000 128.7900 130.3500 895,900

Wed, 08 Oct 2025 126.2000 135.4800 125.2000 134.6800 1,163,800

Tue, 07 Oct 2025 140.3700 142.5000 123.6500 125.6200 2,187,000

Mon, 06 Oct 2025 160.2500 160.2500 133.0600 140.0000 4,394,700

Sun, 05 Oct 2025 Weekend

Sat, 04 Oct 2025 Weekend

Fri, 03 Oct 2025 117.0300 117.8400 113.7100 114.0800 603,500

Thu, 02 Oct 2025 117.6600 118.0000 115.9700 116.7400 388,800

Wed, 01 Oct 2025 113.6800 116.5400 112.6000 116.5200 584,100

Tue, 30 Sep 2025 113.5900 115.3700 111.5200 115.1100 620,300

Mon, 29 Sep 2025 114.8400 115.5100 112.5200 113.5900 460,400

Sun, 28 Sep 2025 Weekend

Sat, 27 Sep 2025 Weekend

Fri, 26 Sep 2025 112.7400 114.2900 112.1500 114.1100 498,200

Thu, 25 Sep 2025 111.1300 113.6800 110.4400 113.1400 535,200

Wed, 24 Sep 2025 117.1300 117.1800 112.8500 113.1700 632,800

Tue, 23 Sep 2025 118.6100 119.0500 116.1900 117.4900 626,800

Mon, 22 Sep 2025 118.2600 120.1800 117.2500 117.7500 552,400

Sun, 21 Sep 2025 Weekend

Sat, 20 Sep 2025 Weekend

Fri, 19 Sep 2025 119.3700 119.9900 117.1900 118.3000 1,074,700

Thu, 18 Sep 2025 117.4700 120.4400 117.4600 119.3700 533,300

Wed, 17 Sep 2025 116.8400 117.9500 115.6100 116.1900 714,700

Tue, 16 Sep 2025 119.0100 119.4300 116.7400 117.3900 533,200

Mon, 15 Sep 2025 117.5300 119.4400 117.0000 119.2100 520,300

Sun, 14 Sep 2025 Weekend

Sat, 13 Sep 2025 Weekend

Fri, 12 Sep 2025 118.1200 119.0900 116.3700 117.0300 851,700

Thu, 11 Sep 2025 123.0000 123.0000 117.5000 117.7500 1,029,400

Wed, 10 Sep 2025 118.5600 122.8000 117.7800 122.6100 862,800

Tue, 09 Sep 2025 118.6800 118.9200 116.2000 117.7600 590,200

Mon, 08 Sep 2025 121.3100 122.8600 118.8500 118.9200 636,700

Sun, 07 Sep 2025 Weekend

Sat, 06 Sep 2025 Weekend

Fri, 05 Sep 2025 120.4000 122.8700 118.8100 120.9300 626,800

Thu, 04 Sep 2025 117.5300 119.9500 116.5000 119.8600 449,100

Wed, 03 Sep 2025 117.0900 117.8300 115.0600 116.5000 487,600

Tue, 02 Sep 2025 114.8300 117.4100 113.9900 117.0900 636,300

Mon, 01 Sep 2025 No trading

Sun, 31 Aug 2025 Weekend

Sat, 30 Aug 2025 Weekend

Fri, 29 Aug 2025 119.0400 119.1200 116.1600 117.5200 638,000

Thu, 28 Aug 2025 117.8200 120.2700 117.8200 119.3700 756,300

Wed, 27 Aug 2025 115.1400 117.0700 113.9500 116.9500 723,100

Tue, 26 Aug 2025 115.7500 117.3700 114.9900 115.2200 703,600

Mon, 25 Aug 2025 115.6500 117.5600 115.3700 115.4400 481,200

Sun, 24 Aug 2025 Weekend

Sat, 23 Aug 2025 Weekend

Fri, 22 Aug 2025 111.1100 115.7200 111.0100 115.4800 573,700

Thu, 21 Aug 2025 109.7200 111.7700 108.5000 111.0400 341,900

Wed, 20 Aug 2025 111.6900 112.0100 108.3700 109.6100 527,500

Tue, 19 Aug 2025 116.9000 117.2900 112.2300 112.4700 742,600

Mon, 18 Aug 2025 116.3800 117.7900 116.1600 117.4100 435,200

Sun, 17 Aug 2025 Weekend

Sat, 16 Aug 2025 Weekend

Fri, 15 Aug 2025 116.8200 117.1200 115.3200 116.9800 524,200

Thu, 14 Aug 2025 118.4200 119.0800 116.3300 116.8000 486,400

Wed, 13 Aug 2025 124.1200 125.7600 120.2500 120.3400 769,100

Tue, 12 Aug 2025 120.5000 124.1000 119.7600 123.8400 950,000

Mon, 11 Aug 2025 121.0600 122.9400 117.5000 119.1600 677,000

Sun, 10 Aug 2025 Weekend

Sat, 09 Aug 2025 Weekend

Fri, 08 Aug 2025 120.0000 122.0800 119.1700 121.2500 1,082,700

Thu, 07 Aug 2025 117.7000 119.1200 115.9700 119.0200 644,700

Wed, 06 Aug 2025 116.9700 117.5400 113.8400 117.5100 607,400

Tue, 05 Aug 2025 116.8700 118.8500 114.7800 117.0500 1,152,700

Mon, 04 Aug 2025 112.9100 117.1600 111.3800 116.6900 982,100

Sun, 03 Aug 2025 Weekend

Sat, 02 Aug 2025 Weekend

Fri, 01 Aug 2025 113.0600 113.5100 110.3300 110.9600 1,826,900

Thu, 31 Jul 2025 117.2100 118.0000 113.6700 116.0400 1,007,200

Wed, 30 Jul 2025 120.7500 121.7000 114.8300 115.9000 1,363,100

Wed, 30 Jul 2025 3 · 8-K Pre-market · 09:00 ET FORM 8-K ↗

Tue, 29 Jul 2025 105.0000 121.5500 103.9500 120.7600 3,396,500

Mon, 28 Jul 2025 2 · 10-Q After-hours · 17:05 ET 10-Q ↗ Mon, 28 Jul 2025 1 · 8-K After-hours · 16:13 ET 8-K ↗

Mon, 28 Jul 2025 98.3800 99.3900 97.7700 98.3500 852,800

Sun, 27 Jul 2025 Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

17 27 Apr 2026 10-Q 10-Q After-hours · 16:24 ET Summarise

16 27 Apr 2026 8-K 8-K After-hours · 16:04 ET Summarise

15 12 Mar 2026 8-K FORM 8-K After-hours · 16:06 ET Summarise

14 25 Feb 2026 DEFA14A DEFA14A After-hours · 16:05 ET Summarise

13 26 Jan 2026 10-Q 10-Q After-hours · 16:31 ET Summarise

12 26 Jan 2026 8-K 8-K After-hours · 16:04 ET Summarise

11 23 Jan 2026 DEFA14A DEFINITIVE ADDITIONAL PROXY SOLICITING MATERIALS After-hours · 16:06 ET Summarise

10 23 Jan 2026 DEF 14A DEFINITIVE PROXY STATEMENT After-hours · 16:05 ET Summarise

9 12 Jan 2026 8-K/A 8-K/A After-hours · 16:34 ET Summarise

8 12 Dec 2025 8-K FORM 8-K After-hours · 16:06 ET Summarise

7 13 Nov 2025 10-K 10-K After market open · 14:29 ET Summarise

6 03 Nov 2025 8-K 8-K After-hours · 16:05 ET Summarise

5 31 Oct 2025 8-K FORM 8-K After-hours · 16:05 ET Summarise

4 27 Oct 2025 8-K FORM 8-K Pre-market · 08:44 ET Summarise

3 30 Jul 2025 8-K FORM 8-K Pre-market · 09:00 ET Summarise

2 28 Jul 2025 10-Q 10-Q After-hours · 17:05 ET Summarise

1 28 Jul 2025 8-K 8-K After-hours · 16:13 ET Summarise