Tradr 1X Short Innovation Daily SARK

Open calendar →

Tradr 1X Short Innovation Daily ETF · ETF · Nasdaq · ETF / Trading--Inverse Equity

Paper trade (simulated — no real money)

Fill: USD 25.6400 · FX 1 USD = 1.278120 SGD · about SGD 32.7710 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 27.28 → 25.64 · -6.0%
35.36029.05022.740 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 25 Oct 2025 — 26 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
25.6700 26.0050 25.5450 25.6400 39,500
25.2600 25.8200 24.9350 25.6600 123,400
24.7600 24.8600 24.4100 24.5600 87,600
25.6860 25.8900 24.9400 25.1700 62,000
25.2100 25.6500 25.2100 25.5100 242,900
Weekend
Weekend
24.5700 25.9100 24.5700 25.7600 290,100
25.6800 25.8140 24.4800 24.5600 210,800
24.6100 25.0700 24.3900 24.9900 164,700
24.3300 24.3600 24.0950 24.1900 86,100
23.6800 24.0600 23.6100 23.9670 25,900
Weekend
Weekend
23.8800 23.8800 23.4400 23.5600 103,700
23.9700 24.3600 23.9200 24.1030 82,100
23.7400 24.0300 23.7400 23.9200 101,100
22.4500 23.3850 22.2750 23.3400 152,000
23.4200 23.4700 22.7000 22.7400 116,200
Weekend
Weekend
23.5300 23.6600 23.1100 23.5300 152,000
23.7700 23.9000 23.5100 23.8500 67,600
23.5400 23.7550 23.4700 23.7310 92,900
23.5400 23.7600 23.4000 23.6320 58,000
23.4100 23.8300 23.4000 23.6990 125,400
Weekend
Weekend
22.8800 23.5000 22.8800 23.2650 163,800
23.6600 23.8200 23.0100 23.0310 275,200
23.2300 23.6000 22.9600 23.5900 139,500
23.2900 23.2900 23.0100 23.0700 126,600
23.5000 23.5400 23.2500 23.3080 104,200
Weekend
Weekend
24.2000 24.3200 23.9400 24.0000 76,900
24.7600 24.9050 24.2900 24.3400 118,100
25.2000 25.8300 25.1100 25.5400 126,400
25.2700 25.5500 25.2000 25.4300 155,100
25.7300 25.7300 24.8900 25.0320 173,100
Weekend
Weekend
25.0700 25.3900 25.0200 25.3710 108,100
25.7200 25.7400 25.2000 25.5410 243,400
24.7000 25.1400 24.6300 25.1000 171,400
24.7700 24.8700 24.4700 24.6500 65,600
No trading
Weekend
Weekend
24.6200 24.7700 24.5100 24.6100 110,700
25.1500 25.1500 24.3300 24.3600 248,300
25.5200 25.7700 25.3400 25.5410 174,700
25.3600 25.7000 25.2600 25.5600 88,300
25.4900 25.4900 24.8700 24.9000 138,200
Weekend
Weekend
24.5500 25.2900 24.5200 25.2500 107,900
24.7400 24.7800 24.2850 24.3810 109,500
24.9400 25.0600 24.7000 24.8500 55,700
25.2000 25.2600 24.5420 24.6770 158,400
24.8500 25.4700 24.8500 25.4350 121,900
Weekend
Weekend
25.2500 25.4300 24.7200 24.7690 179,700
25.6500 25.8900 25.4800 25.7200 105,600
26.5100 26.6300 25.6600 25.6860 253,400
26.8200 27.1200 26.6600 27.0600 214,300
26.5200 26.5200 26.1000 26.2630 64,900
Weekend
Weekend
26.0500 26.5800 26.0500 26.4600 155,300
26.3400 26.3700 25.9000 26.0400 112,200
26.2900 26.6600 26.1800 26.4300 115,000
26.7200 26.9000 26.4680 26.6200 55,500
27.0900 27.0900 26.6500 26.6900 122,100
Weekend
Weekend
27.9300 27.9300 27.0100 27.0300 241,500
28.6400 28.7050 28.1000 28.4300 137,300
28.0800 28.2500 27.8100 28.2210 63,500
28.8500 28.8500 27.9000 28.0240 171,400
30.4200 30.7000 29.2500 29.3100 141,800
Weekend
Weekend
29.5400 30.8300 29.5400 30.3000 280,900
30.1300 30.4250 29.5800 29.5960 114,000
29.9400 30.7390 29.7100 30.6600 192,200
30.1700 30.7900 29.7400 29.8400 173,500
29.6400 30.3700 29.2900 29.8220 202,000
Weekend
Weekend
29.3600 30.2500 29.3000 30.1200 207,200
29.1400 29.5700 28.7900 29.3300 156,100
28.0400 28.5200 27.9400 28.4760 50,100
28.6200 28.6600 27.8100 27.8400 97,100
28.5100 29.0500 28.5050 28.9620 186,900
Weekend
Weekend
28.9800 29.3300 28.4590 28.8300 123,300
27.5800 28.4180 27.5800 28.2840 142,000
27.1100 27.6590 26.9000 27.2730 75,500
27.6100 27.7300 27.2500 27.2840 105,100
27.3200 27.8800 27.3200 27.7240 103,700
Weekend
Weekend
26.3600 27.3500 26.2400 27.0700 122,300
27.0100 27.1550 26.5300 26.6590 109,400
27.2400 27.6540 27.0300 27.1500 296,600
26.1100 26.9800 26.0100 26.7730 418,300
26.7000 26.9200 25.7940 26.0460 196,200
Weekend
Weekend
No trading
26.2400 27.0900 25.9400 26.7840 156,100
27.1600 27.1600 26.3000 26.6150 158,600
27.1200 27.3800 26.9100 26.9460 128,500
27.6000 27.9700 26.9700 26.9900 239,100
Weekend
Weekend
28.9900 28.9900 27.6200 27.9200 156,500
28.0600 28.7700 28.0400 28.4500 160,000
28.3700 28.5200 27.9100 28.3970 93,600
28.6000 28.6000 27.8000 28.3750 220,200
27.2500 27.8500 26.8700 27.8100 208,600
Weekend
Weekend
No trading
27.4400 27.7200 27.1600 27.2400 108,500
27.5900 27.8700 26.8500 27.7900 467,900
27.4000 27.7100 27.1100 27.5900 174,300
27.8900 27.9300 27.2200 27.4270 234,900
Weekend
Weekend
28.9100 29.3800 28.7300 28.9200 322,900
29.8200 30.2200 28.8900 28.8900 298,300
29.6600 30.0000 28.8200 30.0000 473,300
28.6600 30.3200 28.2900 29.2400 521,400
28.6800 29.1900 28.6800 28.8500 182,700
Weekend
Weekend
27.9900 29.7350 27.9200 29.4400 652,900
28.3000 28.3000 27.1400 27.4800 218,900
27.8300 28.3700 27.8300 28.2000 229,700
27.3100 27.7350 27.3100 27.5700 89,000
27.2100 27.5500 26.8500 27.1400 100,800
Weekend
Weekend
27.0700 27.5400 26.7300 26.9200 171,500
28.3300 28.5200 27.1200 27.1720 182,700
28.4400 28.6400 28.1600 28.3190 92,800
28.4200 28.8200 28.3700 28.5790 313,100
No trading
Weekend
Weekend
28.6000 28.9200 28.3900 28.8900 306,800
29.4200 29.4200 28.7000 28.8600 192,400
29.5800 29.9800 29.0600 29.1250 230,000
29.8400 30.2600 29.6400 29.9400 182,200
29.5400 30.0000 29.0800 29.6700 207,700
Weekend
Weekend
29.0300 29.4800 28.9600 29.4800 631,400
28.5200 28.8190 27.9400 28.4600 319,500
28.2100 28.8300 28.1000 28.3900 150,500
27.8000 28.8600 27.7840 28.2700 423,900
28.0500 28.2550 27.4100 27.6800 216,700
Weekend
Weekend
28.2000 28.7100 27.9800 27.9800 117,600
27.8600 28.6500 27.7800 28.3500 621,600
28.6100 28.7200 27.8000 27.8700 178,900
28.2600 29.0300 28.2600 28.9400 258,200
28.6500 28.7200 28.0500 28.3390 311,400
Weekend
Weekend
29.2800 29.3700 28.6800 28.8500 193,800
29.9000 30.0800 29.0900 29.1700 486,600
29.9000 30.4800 29.8400 30.2200 189,300
29.4400 29.7100 29.1500 29.3700 256,100
29.1050 29.1800 28.7600 28.9500 149,300
Weekend
Weekend
28.5600 29.1400 28.5600 29.0300 264,600
28.3000 29.5100 28.2900 29.0300 659,200
28.2600 28.2800 27.9000 28.0400 267,500
27.8600 28.7850 27.7620 28.6700 339,000
28.2400 28.6200 27.9820 28.1600 336,500
Weekend
Weekend
28.0000 28.2200 27.5900 28.0500 673,700
28.3900 29.3500 28.3900 28.8100 501,500
29.5200 29.5550 28.6980 28.7100 450,200
30.2800 30.4200 29.6000 29.7400 522,000
32.3100 32.4050 30.9600 30.9700 608,600
Weekend
Weekend
31.9800 32.4900 31.9400 32.3300 240,500
31.8200 32.6300 31.8200 32.4100 334,900
30.5400 32.0600 30.3700 31.7100 530,200
32.8400 33.4700 32.4850 32.5400 558,200
32.4100 32.7300 32.0700 32.4800 452,000
Weekend
Weekend
No trading
33.6300 33.9900 32.4200 32.6000 637,000
32.4200 32.8700 32.1600 32.7400 778,600
34.5800 34.6800 32.9800 33.1400 1,572,100
34.3400 35.6700 34.3400 35.3600 748,800
Weekend
Weekend
33.8700 34.9300 33.8100 34.7800 1,463,100
32.6800 33.4300 32.2000 33.4100 695,300
31.8900 32.3600 31.4300 32.2500 455,600
32.1500 32.9900 31.9200 32.6900 700,300
32.2400 32.2400 31.4000 31.9300 856,800
Weekend
Weekend
31.9900 33.0100 31.8350 32.6300 1,024,700
32.3700 32.5050 31.3950 31.7530 931,900
31.2100 31.6300 30.9100 31.6100 400,100
31.4400 31.4400 30.7000 30.9110 614,900
31.5300 31.7000 31.1050 31.3500 496,900
Weekend
Weekend
31.6200 32.3400 31.3150 32.2300 488,000
31.4300 32.0850 31.2200 32.0400 468,200
30.8200 31.2550 30.5800 31.0500 254,000
30.4100 31.1260 30.3950 31.1000 326,000
31.7300 31.7300 30.3600 30.4600 846,200
Weekend
Weekend
31.4500 31.5000 30.9300 31.2700 554,600
30.6500 31.0500 29.9310 30.6300 801,200
30.8100 31.0300 30.0800 30.3200 927,400
31.6500 32.3690 30.9700 31.3700 1,110,500
31.8400 32.0200 30.5800 30.6100 565,800
Weekend
Weekend
31.2400 31.5200 30.9700 31.1400 686,600
31.0300 31.4100 30.4300 30.4500 793,100
31.0000 31.1100 30.6400 30.8500 794,900
32.5500 32.5500 31.4700 31.5700 614,800
32.2400 32.9100 32.2100 32.5100 577,400
Weekend
Weekend
31.8600 32.1200 31.3000 31.8830 692,600
32.0200 32.2200 31.4900 31.5330 381,800
32.3500 32.4700 31.3620 31.8500 802,000
32.8600 33.3300 32.1100 32.5200 446,300
No trading
Weekend
Weekend
32.9700 33.1300 31.9590 32.5100 862,900
31.9900 33.7700 31.9900 33.2900 1,081,200
31.3800 32.9400 31.3800 32.2800 745,800
31.6200 31.7030 31.1600 31.6390 526,200
32.5000 32.6800 31.3800 31.5700 568,800
Weekend
Weekend
33.6100 33.7800 32.4100 32.5200 928,400
33.6500 34.8000 33.1100 34.7000 1,010,700
31.7100 33.5380 31.7100 32.9210 1,023,700
30.7000 32.1590 30.6460 31.5100 824,200
31.0800 31.2800 30.6800 31.0100 434,600
Weekend
Weekend
30.1500 31.0070 29.8810 30.7300 546,800
29.3300 30.3150 29.3300 29.7900 1,015,900
28.6900 29.3800 28.6900 29.2400 573,000
28.6300 29.0800 28.6300 28.9100 330,000
28.8600 28.9900 28.6250 28.9160 176,900
Weekend
Weekend
28.2100 28.7150 28.2100 28.6270 270,600
28.4200 28.6950 28.0300 28.1210 489,300
29.1000 29.5450 28.6000 28.8100 792,000
29.1600 29.2800 28.7450 29.2100 528,600
No trading
Weekend
Weekend
28.0700 28.4700 28.0400 28.3600 342,000
27.6400 28.3400 27.6400 28.1700 422,600
27.9500 28.2050 27.8000 27.8900 295,900
27.9400 28.3000 27.7100 27.8560 422,400
28.6600 28.7200 27.9700 28.0830 824,400
Weekend
Weekend
28.6500 29.1100 28.5000 28.8690 671,000
28.6500 29.0000 28.5800 28.7780 464,100
28.4000 28.6200 28.2900 28.5660 322,900
28.5300 28.7300 28.2500 28.3160 643,700
29.1300 29.1400 28.4000 28.4700 805,800
Weekend
Weekend
29.6600 30.0700 29.5600 29.6400 555,100
No trading
29.8300 30.2500 29.8300 30.2500 282,200
29.4800 29.8350 29.4600 29.8270 253,900
29.4200 29.6400 29.1800 29.5640 298,500
Weekend
Weekend
28.8400 29.3900 28.8400 29.1580 394,100
No trading
28.8400 29.1200 28.8300 28.8600 305,200
28.6700 29.1600 28.6610 28.8750 224,000
29.3900 29.5300 29.0800 29.3800 306,200
Weekend
Weekend
30.0500 30.1850 29.6970 29.8430 353,100
30.1400 30.5900 29.7520 30.5300 850,700
29.8300 30.9100 29.4950 30.8900 1,399,400
30.4400 30.4600 29.9100 29.9580 585,600
29.6600 30.3400 29.4900 30.3100 1,251,600
Weekend
Weekend
29.3100 30.2100 29.0900 29.8600 1,115,300
29.1500 29.6700 29.1200 29.2400 1,202,900
29.2300 29.4300 28.5900 28.8600 872,200
29.5300 29.5900 28.9000 29.0900 853,800
29.0300 29.5300 28.9750 29.2900 529,300
Weekend
Weekend
29.1000 29.3900 28.9900 29.2900 731,500
29.6900 29.9830 28.9850 29.0200 966,800
30.7100 30.8500 29.7000 29.7370 464,500
30.6100 30.8100 30.2300 30.7200 642,700
30.9200 31.2100 30.6800 31.0000 942,200
Weekend
Weekend
30.3700 30.6500 30.1900 30.2500 236,500
No trading
30.8800 31.0900 30.6000 30.7030 494,000
31.6600 32.2100 31.1250 31.1900 603,300
32.5800 32.7000 31.3300 31.4000 793,100
Weekend
Weekend
33.6700 34.3190 32.5140 32.9900 1,256,800
31.6400 33.8450 31.3600 33.7800 2,488,500
32.3200 33.0600 31.9900 32.5500 803,500
32.5300 32.9800 31.9300 32.3600 2,501,600
31.9200 32.5850 31.5000 32.1700 1,590,700
Weekend
Weekend
32.5500 32.6600 31.0300 31.5400 1,271,800
30.3200 31.6750 30.2950 31.4900 1,862,900
29.5400 30.1550 29.4000 29.9300 1,303,800
29.6800 29.9400 29.5100 29.6700 894,300
29.1400 29.6500 29.1300 29.4200 1,202,500
Weekend
Weekend
30.8900 31.4400 30.1350 30.1500 1,798,100
28.7900 30.2300 28.7900 30.1000 2,120,900
28.9900 29.4040 28.5400 28.7730 784,400
28.7600 29.2600 28.2800 29.2300 1,332,900
27.5200 28.2200 27.4750 27.7500 561,400
Weekend
Weekend
28.1700 28.1700 27.2400 27.5700 932,800
28.1300 28.6600 27.9200 28.6600 1,075,200
27.4000 27.9350 27.2300 27.4400 1,280,300
27.2300 27.5800 27.2300 27.5400 522,800
27.3300 27.6100 27.1000 27.2800 802,600
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.