Tradr 1X Short Innovation Daily SARK

Open calendar →

Tradr 1X Short Innovation Daily ETF · ETF · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 30.1200 · FX 1 USD = 1.289800 SGD · about SGD 38.8488 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 32.61 → 30.12 · -7.6%
35.36030.70326.046 Jul 25Oct 25Jan 26Apr 26Jul 26

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
29.3600 30.2500 29.3000 30.1200 207,200
29.1400 29.5700 28.7900 29.3300 156,100
28.0400 28.5200 27.9400 28.4760 50,100
28.6200 28.6600 27.8100 27.8400 97,100
28.5100 29.0500 28.5050 28.9620 186,900
Weekend
Weekend
28.9800 29.3300 28.4590 28.8300 123,300
27.5800 28.4180 27.5800 28.2840 142,000
27.1100 27.6590 26.9000 27.2730 75,500
27.6100 27.7300 27.2500 27.2840 105,100
27.3200 27.8800 27.3200 27.7240 103,700
Weekend
Weekend
26.3600 27.3500 26.2400 27.0700 122,300
27.0100 27.1550 26.5300 26.6590 109,400
27.2400 27.6540 27.0300 27.1500 296,600
26.1100 26.9800 26.0100 26.7730 418,300
26.7000 26.9200 25.7940 26.0460 196,200
Weekend
Weekend
No trading
26.2400 27.0900 25.9400 26.7840 156,100
27.1600 27.1600 26.3000 26.6150 158,600
27.1200 27.3800 26.9100 26.9460 128,500
27.6000 27.9700 26.9700 26.9900 239,100
Weekend
Weekend
28.9900 28.9900 27.6200 27.9200 156,500
28.0600 28.7700 28.0400 28.4500 160,000
28.3700 28.5200 27.9100 28.3970 93,600
28.6000 28.6000 27.8000 28.3750 220,200
27.2500 27.8500 26.8700 27.8100 208,600
Weekend
Weekend
No trading
27.4400 27.7200 27.1600 27.2400 108,500
27.5900 27.8700 26.8500 27.7900 467,900
27.4000 27.7100 27.1100 27.5900 174,300
27.8900 27.9300 27.2200 27.4270 234,900
Weekend
Weekend
28.9100 29.3800 28.7300 28.9200 322,900
29.8200 30.2200 28.8900 28.8900 298,300
29.6600 30.0000 28.8200 30.0000 473,300
28.6600 30.3200 28.2900 29.2400 521,400
28.6800 29.1900 28.6800 28.8500 182,700
Weekend
Weekend
27.9900 29.7350 27.9200 29.4400 652,900
28.3000 28.3000 27.1400 27.4800 218,900
27.8300 28.3700 27.8300 28.2000 229,700
27.3100 27.7350 27.3100 27.5700 89,000
27.2100 27.5500 26.8500 27.1400 100,800
Weekend
Weekend
27.0700 27.5400 26.7300 26.9200 171,500
28.3300 28.5200 27.1200 27.1720 182,700
28.4400 28.6400 28.1600 28.3190 92,800
28.4200 28.8200 28.3700 28.5790 313,100
No trading
Weekend
Weekend
28.6000 28.9200 28.3900 28.8900 306,800
29.4200 29.4200 28.7000 28.8600 192,400
29.5800 29.9800 29.0600 29.1250 230,000
29.8400 30.2600 29.6400 29.9400 182,200
29.5400 30.0000 29.0800 29.6700 207,700
Weekend
Weekend
29.0300 29.4800 28.9600 29.4800 631,400
28.5200 28.8190 27.9400 28.4600 319,500
28.2100 28.8300 28.1000 28.3900 150,500
27.8000 28.8600 27.7840 28.2700 423,900
28.0500 28.2550 27.4100 27.6800 216,700
Weekend
Weekend
28.2000 28.7100 27.9800 27.9800 117,600
27.8600 28.6500 27.7800 28.3500 621,600
28.6100 28.7200 27.8000 27.8700 178,900
28.2600 29.0300 28.2600 28.9400 258,200
28.6500 28.7200 28.0500 28.3390 311,400
Weekend
Weekend
29.2800 29.3700 28.6800 28.8500 193,800
29.9000 30.0800 29.0900 29.1700 486,600
29.9000 30.4800 29.8400 30.2200 189,300
29.4400 29.7100 29.1500 29.3700 256,100
29.1050 29.1800 28.7600 28.9500 149,300
Weekend
Weekend
28.5600 29.1400 28.5600 29.0300 264,600
28.3000 29.5100 28.2900 29.0300 659,200
28.2600 28.2800 27.9000 28.0400 267,500
27.8600 28.7850 27.7620 28.6700 339,000
28.2400 28.6200 27.9820 28.1600 336,500
Weekend
Weekend
28.0000 28.2200 27.5900 28.0500 673,700
28.3900 29.3500 28.3900 28.8100 501,500
29.5200 29.5550 28.6980 28.7100 450,200
30.2800 30.4200 29.6000 29.7400 522,000
32.3100 32.4050 30.9600 30.9700 608,600
Weekend
Weekend
31.9800 32.4900 31.9400 32.3300 240,500
31.8200 32.6300 31.8200 32.4100 334,900
30.5400 32.0600 30.3700 31.7100 530,200
32.8400 33.4700 32.4850 32.5400 558,200
32.4100 32.7300 32.0700 32.4800 452,000
Weekend
Weekend
No trading
33.6300 33.9900 32.4200 32.6000 637,000
32.4200 32.8700 32.1600 32.7400 778,600
34.5800 34.6800 32.9800 33.1400 1,572,100
34.3400 35.6700 34.3400 35.3600 748,800
Weekend
Weekend
33.8700 34.9300 33.8100 34.7800 1,463,100
32.6800 33.4300 32.2000 33.4100 695,300
31.8900 32.3600 31.4300 32.2500 455,600
32.1500 32.9900 31.9200 32.6900 700,300
32.2400 32.2400 31.4000 31.9300 856,800
Weekend
Weekend
31.9900 33.0100 31.8350 32.6300 1,024,700
32.3700 32.5050 31.3950 31.7530 931,900
31.2100 31.6300 30.9100 31.6100 400,100
31.4400 31.4400 30.7000 30.9110 614,900
31.5300 31.7000 31.1050 31.3500 496,900
Weekend
Weekend
31.6200 32.3400 31.3150 32.2300 488,000
31.4300 32.0850 31.2200 32.0400 468,200
30.8200 31.2550 30.5800 31.0500 254,000
30.4100 31.1260 30.3950 31.1000 326,000
31.7300 31.7300 30.3600 30.4600 846,200
Weekend
Weekend
31.4500 31.5000 30.9300 31.2700 554,600
30.6500 31.0500 29.9310 30.6300 801,200
30.8100 31.0300 30.0800 30.3200 927,400
31.6500 32.3690 30.9700 31.3700 1,110,500
31.8400 32.0200 30.5800 30.6100 565,800
Weekend
Weekend
31.2400 31.5200 30.9700 31.1400 686,600
31.0300 31.4100 30.4300 30.4500 793,100
31.0000 31.1100 30.6400 30.8500 794,900
32.5500 32.5500 31.4700 31.5700 614,800
32.2400 32.9100 32.2100 32.5100 577,400
Weekend
Weekend
31.8600 32.1200 31.3000 31.8830 692,600
32.0200 32.2200 31.4900 31.5330 381,800
32.3500 32.4700 31.3620 31.8500 802,000
32.8600 33.3300 32.1100 32.5200 446,300
No trading
Weekend
Weekend
32.9700 33.1300 31.9590 32.5100 862,900
31.9900 33.7700 31.9900 33.2900 1,081,200
31.3800 32.9400 31.3800 32.2800 745,800
31.6200 31.7030 31.1600 31.6390 526,200
32.5000 32.6800 31.3800 31.5700 568,800
Weekend
Weekend
33.6100 33.7800 32.4100 32.5200 928,400
33.6500 34.8000 33.1100 34.7000 1,010,700
31.7100 33.5380 31.7100 32.9210 1,023,700
30.7000 32.1590 30.6460 31.5100 824,200
31.0800 31.2800 30.6800 31.0100 434,600
Weekend
Weekend
30.1500 31.0070 29.8810 30.7300 546,800
29.3300 30.3150 29.3300 29.7900 1,015,900
28.6900 29.3800 28.6900 29.2400 573,000
28.6300 29.0800 28.6300 28.9100 330,000
28.8600 28.9900 28.6250 28.9160 176,900
Weekend
Weekend
28.2100 28.7150 28.2100 28.6270 270,600
28.4200 28.6950 28.0300 28.1210 489,300
29.1000 29.5450 28.6000 28.8100 792,000
29.1600 29.2800 28.7450 29.2100 528,600
No trading
Weekend
Weekend
28.0700 28.4700 28.0400 28.3600 342,000
27.6400 28.3400 27.6400 28.1700 422,600
27.9500 28.2050 27.8000 27.8900 295,900
27.9400 28.3000 27.7100 27.8560 422,400
28.6600 28.7200 27.9700 28.0830 824,400
Weekend
Weekend
28.6500 29.1100 28.5000 28.8690 671,000
28.6500 29.0000 28.5800 28.7780 464,100
28.4000 28.6200 28.2900 28.5660 322,900
28.5300 28.7300 28.2500 28.3160 643,700
29.1300 29.1400 28.4000 28.4700 805,800
Weekend
Weekend
29.6600 30.0700 29.5600 29.6400 555,100
No trading
29.8300 30.2500 29.8300 30.2500 282,200
29.4800 29.8350 29.4600 29.8270 253,900
29.4200 29.6400 29.1800 29.5640 298,500
Weekend
Weekend
28.8400 29.3900 28.8400 29.1580 394,100
No trading
28.8400 29.1200 28.8300 28.8600 305,200
28.6700 29.1600 28.6610 28.8750 224,000
29.3900 29.5300 29.0800 29.3800 306,200
Weekend
Weekend
30.0500 30.1850 29.6970 29.8430 353,100
30.1400 30.5900 29.7520 30.5300 850,700
29.8300 30.9100 29.4950 30.8900 1,399,400
30.4400 30.4600 29.9100 29.9580 585,600
29.6600 30.3400 29.4900 30.3100 1,251,600
Weekend
Weekend
29.3100 30.2100 29.0900 29.8600 1,115,300
29.1500 29.6700 29.1200 29.2400 1,202,900
29.2300 29.4300 28.5900 28.8600 872,200
29.5300 29.5900 28.9000 29.0900 853,800
29.0300 29.5300 28.9750 29.2900 529,300
Weekend
Weekend
29.1000 29.3900 28.9900 29.2900 731,500
29.6900 29.9830 28.9850 29.0200 966,800
30.7100 30.8500 29.7000 29.7370 464,500
30.6100 30.8100 30.2300 30.7200 642,700
30.9200 31.2100 30.6800 31.0000 942,200
Weekend
Weekend
30.3700 30.6500 30.1900 30.2500 236,500
No trading
30.8800 31.0900 30.6000 30.7030 494,000
31.6600 32.2100 31.1250 31.1900 603,300
32.5800 32.7000 31.3300 31.4000 793,100
Weekend
Weekend
33.6700 34.3190 32.5140 32.9900 1,256,800
31.6400 33.8450 31.3600 33.7800 2,488,500
32.3200 33.0600 31.9900 32.5500 803,500
32.5300 32.9800 31.9300 32.3600 2,501,600
31.9200 32.5850 31.5000 32.1700 1,590,700
Weekend
Weekend
32.5500 32.6600 31.0300 31.5400 1,271,800
30.3200 31.6750 30.2950 31.4900 1,862,900
29.5400 30.1550 29.4000 29.9300 1,303,800
29.6800 29.9400 29.5100 29.6700 894,300
29.1400 29.6500 29.1300 29.4200 1,202,500
Weekend
Weekend
30.8900 31.4400 30.1350 30.1500 1,798,100
28.7900 30.2300 28.7900 30.1000 2,120,900
28.9900 29.4040 28.5400 28.7730 784,400
28.7600 29.2600 28.2800 29.2300 1,332,900
27.5200 28.2200 27.4750 27.7500 561,400
Weekend
Weekend
28.1700 28.1700 27.2400 27.5700 932,800
28.1300 28.6600 27.9200 28.6600 1,075,200
27.4000 27.9350 27.2300 27.4400 1,280,300
27.2300 27.5800 27.2300 27.5400 522,800
27.3300 27.6100 27.1000 27.2800 802,600
Weekend
Weekend
27.4700 27.6500 27.3600 27.5300 575,600
28.7500 28.8700 27.9350 27.9500 1,066,900
27.9900 29.3840 27.9000 28.7800 1,754,900
27.5000 27.8200 27.3650 27.7500 661,000
28.0700 28.0700 27.1800 27.3500 894,300
Weekend
Weekend
28.8100 29.0600 28.3200 28.5500 1,096,900
27.5200 28.5450 27.3850 28.3800 1,796,100
27.7400 28.3700 27.3400 27.7300 1,162,400
28.7900 29.3150 27.8450 28.3400 1,438,800
27.7900 28.4600 27.7700 28.1000 1,094,800
Weekend
Weekend
26.8500 28.5900 26.7400 28.4400 3,022,700
26.7500 27.2300 26.7500 26.9500 941,900
27.6000 27.8700 26.6800 26.7200 1,644,800
27.0500 27.9500 27.0100 27.7600 1,310,300
27.2600 27.6400 26.9900 27.1000 1,284,600
Weekend
Weekend
27.7000 28.4100 27.6700 28.0200 1,256,300
27.9800 28.4400 27.7650 27.8200 1,030,500
28.9800 28.9920 28.2800 28.5200 982,900
29.0400 29.2100 28.5200 28.6900 976,700
29.4600 29.6450 28.8300 28.8500 1,017,900
Weekend
Weekend
30.1000 30.6300 29.8700 29.9000 1,240,800
30.4500 31.0100 30.1400 30.4200 1,632,100
29.4500 29.9600 29.3500 29.7900 851,100
29.1500 29.8750 29.1400 29.7000 887,800
29.3500 29.5500 29.1000 29.3900 1,021,000
Weekend
Weekend
29.4100 29.5200 29.0300 29.2900 1,109,400
30.4100 30.4800 29.8200 29.9100 583,000
30.7900 31.5200 30.4800 30.8550 1,239,600
31.0000 31.3700 30.6800 30.7200 818,300
31.2600 31.4800 31.1000 31.2000 484,200
Weekend
Weekend
31.6500 31.9420 31.6100 31.6600 410,500
32.7200 32.8370 31.7500 31.7900 761,900
32.1500 33.0500 32.1500 32.9400 344,900
32.6600 33.0200 32.4100 32.5200 374,700
32.6200 32.8700 32.4800 32.7300 345,400
Weekend
Weekend
32.7900 33.7900 32.6500 33.0200 1,180,900
33.3400 33.7350 33.1550 33.1800 390,300
33.2200 33.4900 32.9000 33.2200 410,400
33.9900 34.2800 33.2500 33.4000 463,000
No trading
Weekend
Weekend
32.8100 33.3500 32.7100 33.1600 503,200
32.7500 32.8900 32.4800 32.7200 470,300
32.6000 33.0800 32.6000 32.9200 307,500
32.8300 32.9900 32.5900 32.6200 302,200
32.6000 33.0100 32.4500 32.8800 580,300
Weekend
Weekend
33.8300 33.9900 32.1200 32.4700 1,192,500
34.0900 34.2300 33.6400 33.8890 798,300
33.9400 34.9000 33.6900 33.7800 1,158,500
32.3700 33.6800 32.3700 33.6400 907,400
32.6200 32.8700 32.2300 32.3230 336,600
Weekend
Weekend
32.4500 32.7200 32.3100 32.4100 350,300
32.3600 32.6990 32.0300 32.3600 431,100
32.1700 32.3060 31.6400 32.0500 567,700
32.5000 33.0900 32.4450 32.4700 485,600
33.0700 33.1800 32.3950 33.1400 546,600
Weekend
Weekend
33.3000 33.6000 33.2000 33.3400 338,400
33.1600 34.0200 33.0850 33.4900 839,100
34.2500 34.3600 33.6100 33.6100 350,300
34.0000 34.4700 33.8900 34.3100 543,100
34.6100 34.8800 33.8700 33.8800 528,800
Weekend
Weekend
34.5000 35.4000 34.4800 35.0600 1,954,700
32.5800 33.3650 32.3800 33.1700 1,052,900
33.2700 33.5000 32.7400 33.1100 1,341,300
32.5200 33.6300 32.5200 33.5000 1,548,500
32.3000 32.7000 32.2500 32.6100 985,000
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.