SBA Communications Corporation - Class A SBAC

Open calendar →

SBA Communications Corporation - Class A Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 173.5700 · FX 1 USD = 1.288650 SGD · about SGD 223.6710 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 226.75 → 173.57 · -23.5%
230.400197.775165.150 1 2 3 4 5 6 7 8,9 10 11 12 13 14 15 16 17 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
176.2100 179.5900 173.5100 173.5700 1,059,300
17 · 8-K Pre-market · 07:31 ET 8-K ↗ 16 · 8-K After-hours · 16:15 ET 8-K ↗
176.5600 180.6700 173.9400 174.8500 749,500
178.7000 180.9000 177.3300 178.0200 812,400
179.7600 182.3000 176.6200 176.8200 608,700
185.9200 186.9700 181.6300 181.9700 806,600
Weekend
Weekend
189.0600 191.2500 184.8500 185.6900 617,700
15 · 424B2 After-hours · 16:28 ET 424B2 ↗
187.2200 188.2900 183.4100 185.0400 620,900
14 · 8-K After-hours · 17:29 ET 8-K ↗
186.1500 190.0900 185.6500 187.0900 494,400
187.3500 187.7300 183.9800 187.2500 567,800
13 · 424B5 After market open · 09:32 ET 424B5 ↗
191.4400 192.4000 184.8500 187.1000 1,092,900
Weekend
Weekend
182.6800 190.4700 182.6800 190.0300 1,443,800
180.8000 184.1000 180.0900 182.4800 1,122,700
183.6700 184.5500 181.2300 181.9900 1,281,200
181.7300 185.5200 181.7300 183.2300 768,600
182.1000 182.5800 176.8400 180.5700 1,214,700
Weekend
Weekend
No trading
183.3700 186.6500 183.1200 184.5600 1,506,300
177.7900 181.6500 176.1800 180.7500 1,215,500
177.9400 179.8400 174.1600 176.4600 1,268,900
183.3500 184.5600 176.8600 179.5000 689,600
Weekend
Weekend
183.4100 186.9300 182.1100 183.7600 1,305,300
185.4600 185.7400 178.2700 180.9500 1,066,300
189.6800 189.6800 184.9100 185.4600 1,044,900
189.0700 190.4900 187.5100 189.5900 690,800
185.0000 188.7300 184.5100 187.5900 873,800
Weekend
Weekend
No trading
191.9500 192.3000 186.3500 186.8700 1,819,300
194.0900 196.7100 190.9500 191.5700 917,900
197.4500 198.8800 194.5900 195.7300 706,400
202.9100 204.9200 189.3300 195.8200 2,653,700
Weekend
Weekend
205.1900 207.1700 203.5500 204.7900 550,000
206.0000 207.2800 201.0600 203.6500 723,200
206.1600 207.8500 204.4600 207.3300 823,200
202.2400 206.2600 199.1600 204.7800 816,200
206.0000 207.9900 199.5400 200.1000 935,300
Weekend
Weekend
208.0900 210.8800 206.2100 208.0200 682,600
199.7400 208.5100 196.0900 207.8500 791,700
196.8400 201.8400 195.6200 196.5800 1,473,600
204.0000 204.3000 193.8300 196.2100 890,500
201.0000 205.1400 200.9700 204.0500 950,100
Weekend
Weekend
205.0700 205.0700 202.6100 203.1600 1,415,000
201.8600 205.9000 199.5200 204.6200 997,800
202.0900 205.1300 199.6800 200.2000 707,000
205.4700 206.5700 201.5700 201.7300 651,600
No trading
Weekend
Weekend
12 · 8-K After-hours · 16:15 ET 8-K ↗
206.1200 207.2500 202.5800 205.5700 632,100
207.7300 209.3600 205.8700 208.0700 441,700
205.9500 208.9400 204.2600 207.7400 561,400
203.3400 208.2400 202.5300 207.5100 684,300
200.6800 203.5000 199.1500 203.3400 606,400
Weekend
Weekend
200.7000 203.0300 196.7800 199.6200 1,063,600
208.9900 209.4100 200.5100 201.2100 1,022,000
212.8100 213.3500 199.9100 207.6600 1,417,300
218.6200 219.5900 212.7500 213.6100 1,132,300
218.0000 220.3800 216.0400 217.2600 457,800
Weekend
Weekend
217.2600 218.7100 216.6300 218.1700 459,800
218.2900 219.8500 216.3400 218.6200 553,500
218.8600 221.5400 217.7600 218.4400 847,300
11 · 10-Q After market open · 15:15 ET 10-Q ↗
218.4600 219.3500 215.7700 217.3800 787,900
217.5300 220.9300 217.0200 217.9100 618,700
Weekend
Weekend
222.0000 222.3800 218.0900 218.5800 613,200
215.0000 222.5800 213.5100 221.2000 1,554,000
10 · 8-K After-hours · 16:09 ET 8-K ↗
217.5900 219.5000 215.0100 215.9700 1,109,200
217.6600 217.8900 213.2300 217.5900 1,167,500
219.0700 219.6100 214.2700 215.0000 1,040,900
Weekend
Weekend
218.4100 219.9900 216.8200 219.4700 720,400
214.0400 220.0400 213.9600 219.6000 1,034,400
217.0100 218.7200 210.5300 211.8600 1,157,200
220.7200 221.0500 213.0900 213.1000 1,195,100
218.6800 224.4600 218.6800 220.4100 661,600
Weekend
Weekend
221.6600 224.2700 220.2400 223.1400 944,700
215.0000 222.1600 214.4100 221.7600 1,055,400
218.5100 218.5100 212.7200 214.2000 1,758,200
219.8600 220.1600 215.2000 218.0800 1,200,800
222.5200 223.0300 217.1400 220.2400 1,315,500
Weekend
Weekend
218.1600 224.2000 217.1500 223.7500 1,556,400
9 · DEFA14A After-hours · 16:17 ET DEFA14A ↗ 8 · DEF 14A After-hours · 16:15 ET DEF 14A ↗
218.6000 220.2800 215.7900 218.4600 1,714,500
204.7700 223.8600 204.2000 218.7100 3,486,700
211.1500 211.1500 202.5600 205.8600 2,121,300
204.4500 213.8700 203.5000 212.4200 3,397,500
Weekend
Weekend
No trading
171.4400 204.8000 170.4200 204.0400 6,566,500
170.6300 173.8200 170.3400 171.5600 976,900
169.8300 172.9300 169.0000 172.1100 1,248,900
168.4700 172.1400 167.7700 169.8300 811,100
Weekend
Weekend
7 · 8-K After-hours · 16:15 ET 8-K ↗
165.6200 168.6100 165.0100 167.0600 836,700
164.5700 166.9100 163.0500 166.1700 662,900
168.1800 168.3200 162.4100 165.1500 1,231,300
170.9700 173.9300 166.5800 166.7600 1,052,200
174.5900 175.4800 170.7800 171.9800 996,300
Weekend
Weekend
181.8100 183.5100 173.7700 174.1500 1,510,200
182.8600 183.4200 180.4000 182.2800 713,200
185.4400 186.4800 182.4700 183.0300 620,400
189.1100 190.0400 186.8100 187.1500 561,300
189.9200 190.6400 187.3300 187.6100 719,900
Weekend
Weekend
186.1800 188.5300 185.6300 188.0400 675,200
187.8900 189.7500 184.2700 184.7300 745,000
192.7600 192.8500 188.0000 188.5600 913,200
194.9200 197.0700 192.6600 193.7000 1,216,700
196.4600 196.6600 192.6700 195.9300 1,188,200
Weekend
Weekend
194.9300 199.2200 193.8600 196.5800 1,101,200
194.6700 197.7400 192.0900 195.6900 1,055,300
196.7100 197.8100 194.6500 196.4300 931,400
195.8600 198.5400 194.4500 197.3800 1,219,500
199.3000 206.3800 196.0900 198.9200 1,428,600
Weekend
Weekend
6 · 10-K After market open · 12:59 ET 10-K ↗
193.3700 201.3100 192.5000 201.1600 2,197,700
5 · 8-K After-hours · 16:17 ET 8-K ↗
196.7000 197.0900 191.4100 192.1700 2,027,100
201.7400 201.7400 196.6700 197.1700 805,000
198.8100 202.5100 198.2300 201.6000 687,900
199.9200 202.3500 198.4500 199.6400 1,009,900
Weekend
Weekend
199.6700 199.6700 196.3300 199.5400 676,600
197.4600 199.4100 197.0700 198.2900 728,800
202.8100 203.5500 195.5500 197.4600 1,020,300
201.9800 204.7100 200.8500 203.1200 1,293,300
No trading
Weekend
Weekend
199.7200 202.0000 199.3900 200.7700 1,015,100
193.7800 201.7800 193.4800 199.2900 1,221,800
188.6700 190.9800 185.2200 190.9600 793,000
184.7500 189.5600 184.7500 189.0800 722,600
180.6400 185.0600 178.0000 184.6300 520,800
Weekend
Weekend
181.4000 182.7700 177.4900 180.7400 663,100
182.3100 182.6500 178.5500 180.5100 1,083,100
180.2400 186.5900 179.6900 184.8700 1,329,600
181.0000 182.1800 177.7300 179.6500 1,014,100
184.1200 185.5600 181.0300 181.1400 1,289,700
Weekend
Weekend
189.3900 190.7300 182.1100 184.1100 1,238,400
185.1700 188.1600 184.1100 187.7700 760,400
186.3500 188.3600 183.2400 184.1600 745,300
187.3500 187.8700 185.7500 186.7900 596,400
187.7300 190.4600 187.5500 187.6700 475,700
Weekend
Weekend
184.8700 187.6100 183.5600 187.1600 681,100
186.5200 188.7400 184.7200 185.2900 879,300
186.9000 188.6900 185.2300 186.1300 678,700
194.1100 194.1100 185.7200 185.8800 885,600
No trading
Weekend
Weekend
190.6200 194.4600 189.1600 194.1100 670,900
191.8800 192.7600 190.0600 191.9900 650,700
188.3000 194.7200 188.0700 192.0600 762,000
185.5400 188.1000 182.6100 188.0400 704,200
181.8700 188.0000 181.8700 185.0000 945,300
Weekend
Weekend
181.3700 182.5500 179.8900 181.2000 938,900
180.8800 183.7600 180.1100 181.3600 785,700
189.1600 190.1400 181.3800 181.4200 1,174,900
189.5400 191.0300 187.6400 188.1200 714,900
190.4400 190.9400 186.8300 190.0600 1,037,600
Weekend
Weekend
192.1900 193.8700 191.1000 192.4800 380,800
No trading
194.3800 195.2600 193.4200 193.4300 366,300
193.7600 195.5200 192.7100 194.7600 477,300
193.1700 194.4600 192.7000 193.6900 563,400
Weekend
Weekend
192.2900 193.6900 191.6400 192.6000 348,100
No trading
191.9900 193.0300 191.3600 192.6000 242,400
191.2100 191.9700 188.7800 191.9100 700,000
188.6300 191.5200 186.1200 190.6300 673,100
Weekend
Weekend
189.2200 191.3900 188.3800 190.0100 1,526,800
191.3300 192.1800 189.2200 190.3600 956,100
189.5000 192.5200 189.3700 190.9500 755,000
193.5500 193.6000 189.8100 189.9800 698,400
192.7100 193.4400 190.2700 193.1300 911,900
Weekend
Weekend
191.3800 194.1600 190.1200 191.6600 1,008,700
190.7300 194.0500 189.0900 192.8300 693,800
190.0300 191.8500 189.0200 189.2200 824,000
192.2400 193.1300 188.7500 189.2900 636,800
189.2400 192.0400 187.6100 190.9800 852,300
Weekend
Weekend
189.4000 190.6000 188.8200 189.5800 716,000
186.2500 190.4500 186.2500 190.0000 760,600
186.9800 187.9500 185.1300 187.3400 837,600
188.8900 189.1300 186.3000 186.9700 590,300
193.1400 193.1400 188.0000 188.5700 941,800
Weekend
Weekend
194.0900 195.4000 193.6700 194.2700 313,100
No trading
192.5100 195.9500 192.5100 194.7900 756,200
194.3400 195.3600 193.2000 193.3000 772,000
194.8400 195.3400 191.9700 193.0900 1,372,200
Weekend
Weekend
196.4600 198.3900 194.7400 195.0200 1,111,500
196.1400 196.9500 194.3500 195.2500 731,400
198.5600 199.0900 194.8100 196.0900 630,700
197.4800 198.5400 194.9800 197.7000 778,500
198.3500 198.3500 195.0900 195.7800 725,200
Weekend
Weekend
195.1300 197.5500 192.9900 197.2100 821,900
200.2500 200.5300 193.7200 193.9500 1,169,600
202.0000 203.2600 200.6400 201.6300 781,300
200.7400 207.2900 199.4800 202.8400 967,700
195.5000 200.5600 195.1000 199.4200 717,600
Weekend
Weekend
195.7800 197.5800 194.8700 197.4000 798,300
4 · 10-Q After-hours · 16:59 ET 10-Q ↗
195.0100 199.4500 194.6000 194.7500 998,900
196.3700 198.9200 195.4700 195.7900 978,600
195.8300 200.0000 195.3700 196.2000 1,447,200
3 · 8-K After-hours · 16:31 ET 8-K ↗
189.2900 193.8800 188.8400 193.5200 1,854,000
Weekend
Weekend
188.8500 192.5600 188.6400 191.4800 1,330,800
190.0600 194.1900 189.7900 191.1400 1,320,100
194.0100 194.0100 189.8200 190.4200 1,342,900
195.2600 196.5600 187.4400 193.4000 3,275,700
197.2000 198.8000 196.1400 197.3000 1,133,200
Weekend
Weekend
197.0800 199.8700 195.9300 198.6800 878,300
198.0000 198.4600 194.3800 196.1000 1,018,700
197.5300 199.9400 196.5600 197.3800 610,900
196.9900 198.2700 195.7400 197.6700 570,100
196.4800 198.0000 194.7100 197.7600 627,100
Weekend
Weekend
197.2500 197.7300 192.6900 196.2600 713,400
194.4100 199.4900 194.0200 197.4200 908,700
190.8800 196.4400 190.6900 194.4500 1,164,900
188.3000 192.4700 188.3000 191.0700 1,267,800
187.6900 188.9300 185.4500 188.1200 997,900
Weekend
Weekend
189.1100 189.6700 185.7000 189.1000 844,000
188.8200 189.1900 186.9700 187.4900 819,300
187.1400 188.9200 186.5100 187.6100 958,600
189.6700 189.9200 187.1500 188.5300 895,900
190.8700 191.1800 187.7900 188.6600 1,072,100
Weekend
Weekend
190.7500 192.6200 190.2500 192.0900 1,144,100
190.5400 192.6800 188.9400 191.7000 841,900
194.1200 194.3800 189.6300 191.7900 1,237,500
195.5000 196.1300 192.8500 193.3500 1,307,000
195.5000 196.9600 193.5400 196.1000 925,800
Weekend
Weekend
195.3300 196.6200 193.9500 194.2200 1,248,200
196.1600 197.8300 194.8800 195.4300 966,200
198.4000 198.8900 195.2100 195.2300 1,408,500
199.2600 199.3000 196.9700 198.8200 899,800
197.7200 200.2600 196.7900 198.0000 1,733,700
Weekend
Weekend
199.3500 200.5200 198.4000 199.1000 1,832,400
197.0900 200.0500 197.0400 198.8200 1,119,800
198.1000 203.6900 198.1000 199.3800 1,458,500
198.1600 199.8400 197.1900 199.1800 1,746,400
200.0400 201.7700 195.3400 198.0500 1,480,200
Weekend
Weekend
198.1300 200.7500 197.8700 199.9700 1,334,400
195.0000 199.8400 193.2900 199.4400 1,602,900
191.1800 194.3400 190.5400 193.5700 1,517,500
191.3500 192.1900 188.8000 191.4700 2,326,300
193.8400 193.9000 186.8100 191.3500 2,436,400
Weekend
Weekend
198.2800 199.6400 196.5100 197.7400 1,863,200
200.6900 201.3400 192.9500 195.1700 2,126,000
201.9300 204.5800 198.6000 199.3100 1,438,300
202.6500 206.2000 201.6000 202.0000 1,276,500
No trading
Weekend
Weekend
207.3000 208.7000 204.6200 204.8500 1,350,800
208.2000 210.5500 203.5700 206.0400 1,811,700
217.0200 218.6500 207.9400 208.1300 1,234,200
218.9800 218.9800 214.0800 218.8400 1,325,300
221.0400 222.7500 221.0400 221.5700 530,100
Weekend
Weekend
222.6900 225.3300 221.7100 222.8700 513,500
219.6800 222.6500 218.9400 220.8900 526,100
221.9700 225.2200 221.5000 223.7100 941,700
216.3600 220.4300 216.1200 220.2600 743,200
220.1300 220.8300 215.0100 215.1500 850,200
Weekend
Weekend
217.9100 221.0100 217.8100 219.9400 791,300
219.0400 219.0400 214.6500 216.9100 921,900
218.3000 220.6500 218.1200 219.3900 929,500
219.4700 219.8600 216.9300 217.9900 621,900
220.3100 221.3900 218.0200 219.1100 602,800
Weekend
Weekend
223.1400 224.2300 219.6200 220.8500 569,100
2 · 10-Q After market open · 15:38 ET 10-Q ↗
219.6800 223.4700 217.9900 223.1400 754,400
219.8100 223.2800 219.5000 219.7700 987,900
223.2500 223.2500 215.5100 219.1600 2,174,000
1 · 8-K After-hours · 16:08 ET 8-K ↗
228.1500 231.3400 227.7500 230.4000 944,600
Weekend
Weekend
234.6400 234.6400 227.0800 228.5700 1,083,100
224.5100 227.4900 223.4700 224.7200 859,200
227.9700 231.7600 225.7600 226.9800 778,500
227.3800 229.1800 223.0700 228.9200 977,100
232.2100 233.4100 226.4500 226.7500 634,500
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

17 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:31 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
15 424B2 424B2 (opens SEC filing in a new tab) After-hours · 16:28 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:29 ET Summarise
13 424B5 424B5 (opens SEC filing in a new tab) After market open · 09:32 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
11 10-Q 10-Q (opens SEC filing in a new tab) After market open · 15:15 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:09 ET Summarise
9 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
8 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
6 10-K 10-K (opens SEC filing in a new tab) After market open · 12:59 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
4 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:59 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After market open · 15:38 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise