SBC Medical Group Holdings Incorporated SBC

Open calendar →

SBC Medical Group Holdings Incorporated - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 3.0600 · FX 1 USD = 1.288650 SGD · about SGD 3.9433 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 4.60 → 3.06 · -33.5%
4.9903.9302.870 1 2,3 4 5 6,7 8 9 10 11 12,13 14,15 16 17 18 19 20,21 22 23 24,25 26 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
2.9500 3.0600 2.9200 3.0600 48,400
2.8700 2.9500 2.8600 2.9300 58,100
2.9900 2.9900 2.9100 2.9300 69,800
2.9650 3.0400 2.9650 2.9800 69,900
3.0900 3.1000 3.0200 3.0400 46,900
Weekend
Weekend
3.1500 3.1700 3.0700 3.0800 50,100
3.1100 3.2100 3.1100 3.1700 74,700
3.1000 3.1180 3.0500 3.0800 54,500
26 · 8-K After-hours · 17:00 ET 8-K ↗
3.0900 3.1200 3.0400 3.0900 46,700
3.0100 3.1150 2.9900 3.1000 60,300
Weekend
Weekend
2.9600 2.9800 2.9000 2.9700 74,100
2.9900 2.9900 2.8200 2.9800 116,900
2.9600 3.0490 2.8800 2.9700 157,100
3.1200 3.1200 2.9500 2.9600 138,200
3.2700 3.2700 3.0500 3.0800 188,500
Weekend
Weekend
No trading
3.2100 3.3000 3.1800 3.2500 61,800
3.1200 3.1920 3.1200 3.1700 43,900
3.1300 3.1500 3.0700 3.0800 55,700
3.3300 3.3300 3.1300 3.1500 127,500
Weekend
Weekend
3.1600 3.3400 3.0800 3.3000 1,241,600
3.1000 3.2000 3.0500 3.1800 95,100
3.1000 3.1800 3.0700 3.0700 70,300
2.9100 3.1300 2.9100 3.0700 82,700
3.0800 3.0850 2.9400 2.9500 118,500
Weekend
Weekend
No trading
3.0500 3.0700 3.0000 3.0700 78,200
3.0200 3.1400 2.9600 3.0000 98,100
2.9300 3.0150 2.9200 2.9900 77,500
2.9400 2.9700 2.8800 2.9100 62,900
Weekend
Weekend
2.9900 3.0800 2.8700 2.8700 86,400
2.9500 3.0500 2.9350 2.9900 87,900
2.9800 3.0450 2.9700 3.0200 57,000
2.9600 3.0200 2.9600 2.9900 62,200
3.0000 3.0650 2.9600 2.9600 73,100
Weekend
Weekend
3.0300 3.0300 2.9550 3.0100 111,000
3.0700 3.1200 3.0300 3.0600 65,500
3.1200 3.1700 3.0300 3.0700 98,300
3.1800 3.2000 3.1100 3.2000 78,400
3.2500 3.5500 3.1700 3.2100 367,800
Weekend
Weekend
3.1800 3.2900 3.1700 3.2100 260,900
3.2100 3.2100 3.0800 3.1900 180,700
25 · DEFA14A Pre-market · 06:12 ET DEFA14A ↗ 24 · DEF 14A Pre-market · 06:09 ET DEF 14A ↗
3.0800 3.1500 3.0800 3.1000 78,700
3.0800 3.1500 3.0500 3.1200 117,000
No trading
Weekend
Weekend
3.1100 3.1200 3.0600 3.0700 70,600
3.2100 3.2400 3.0540 3.1000 86,000
23 · 8-K After-hours · 16:15 ET 8-K ↗
2.8600 3.2400 2.8600 3.2300 181,000
2.8700 2.9130 2.7800 2.8900 176,600
2.9500 2.9900 2.8500 2.8700 91,800
Weekend
Weekend
22 · PRE 14A After-hours · 17:26 ET PRE 14A ↗
3.0500 3.0500 2.9500 2.9700 122,600
3.1300 3.1880 2.9520 2.9800 175,300
21 · 10-Q Pre-market · 07:00 ET 10-Q ↗ 20 · 8-K Pre-market · 06:50 ET 8-K ↗
3.3100 3.3100 3.1800 3.2300 218,200
3.1600 3.3200 3.1400 3.3100 185,600
3.1700 3.2600 3.1210 3.1600 175,200
Weekend
Weekend
3.1800 3.2200 3.1520 3.1800 67,900
3.2500 3.2500 3.1800 3.2100 65,700
3.2600 3.2600 3.1600 3.2200 107,800
3.2700 3.3900 3.2000 3.2000 91,900
3.3500 3.3500 3.1900 3.2800 81,600
Weekend
Weekend
3.3000 3.3900 3.2600 3.3100 155,400
19 · 10-K/A After-hours · 17:21 ET 10-K/A ↗
3.3100 3.3500 3.2600 3.3000 239,800
3.3600 3.4600 3.2600 3.3000 226,400
3.3800 3.4200 3.3400 3.3800 115,800
3.3600 3.4200 3.3100 3.3800 128,400
Weekend
Weekend
3.4200 3.5200 3.3450 3.3500 171,000
3.4000 3.4100 3.3000 3.4000 140,300
18 · 8-K Next filing day · accepted 22 Apr, 20:48 ET 8-K ↗
3.6500 3.6900 3.3500 3.4000 271,700
3.7000 3.7000 3.4300 3.6500 289,600
17 · 424B7 After-hours · 16:27 ET 424B7 ↗
3.6200 3.7500 3.4750 3.7200 962,600
Weekend
Weekend
16 · 424B7 After-hours · 16:21 ET 424B7 ↗
4.4000 4.5100 4.3670 4.4900 96,800
4.3500 4.4600 4.3200 4.4200 38,500
4.3600 4.4000 4.3010 4.3500 37,700
4.3000 4.3700 4.2700 4.3600 26,400
4.1700 4.4100 4.1250 4.3000 51,700
Weekend
Weekend
4.2000 4.2000 4.0600 4.1500 40,600
4.3000 4.3000 4.0800 4.1700 119,300
4.5300 4.5300 4.3300 4.3400 18,700
4.5300 4.5800 4.4360 4.4700 43,800
4.5400 4.7300 4.4830 4.5300 49,900
Weekend
Weekend
No trading
4.2700 4.4800 4.2200 4.4700 40,900
4.1800 4.4500 4.1200 4.4000 50,100
4.0900 4.2200 4.0120 4.1800 98,500
3.9600 4.0900 3.8800 4.0900 42,700
Weekend
Weekend
3.7300 3.9600 3.6600 3.9600 48,400
15 · 8-K Pre-market · 06:50 ET 8-K ↗ 14 · 10-K Pre-market · 07:31 ET 10-K ↗
3.8000 3.9000 3.7000 3.8000 24,200
3.8600 3.8600 3.7610 3.8100 18,300
3.8700 3.9400 3.8400 3.8600 26,600
3.7000 3.9350 3.7000 3.9000 80,200
Weekend
Weekend
3.6800 3.7700 3.5750 3.7000 64,100
3.5000 3.6600 3.4900 3.6300 56,100
3.5800 3.6400 3.5000 3.5000 34,300
3.5400 3.7400 3.5400 3.6400 26,800
3.5600 3.5600 3.5020 3.5400 13,100
Weekend
Weekend
3.5300 3.6350 3.5100 3.5600 12,700
3.6600 3.6600 3.5020 3.5300 12,600
3.7500 3.7500 3.6200 3.6600 19,400
3.7900 3.8900 3.7400 3.7500 21,400
3.7200 3.9000 3.7200 3.8600 38,500
Weekend
Weekend
3.6600 3.7700 3.6200 3.7200 38,000
3.7600 3.8040 3.6400 3.6600 25,500
3.7500 3.9200 3.7500 3.8100 44,100
3.8500 3.8750 3.7100 3.7200 29,700
3.8500 3.9700 3.8500 3.9000 16,800
Weekend
Weekend
3.8600 3.8900 3.8600 3.8600 19,200
4.1000 4.1000 3.8500 3.8900 20,700
3.9100 4.1450 3.8600 4.1300 37,300
4.0500 4.0900 3.7500 3.9000 26,200
4.1700 4.2300 4.0900 4.1500 22,100
Weekend
Weekend
4.2700 4.2760 4.1200 4.1700 16,800
4.3900 4.3900 4.2700 4.2700 10,600
4.5300 4.5880 4.3200 4.3600 22,500
4.6800 4.7200 4.5300 4.5800 22,700
No trading
Weekend
Weekend
4.6600 4.7300 4.6500 4.6600 32,700
4.6500 4.6500 4.5500 4.6300 19,600
4.7300 4.7300 4.5750 4.6400 34,100
4.6800 4.7480 4.5720 4.7300 28,300
4.5700 4.7900 4.5600 4.7500 38,500
Weekend
Weekend
4.5500 4.5700 4.4300 4.5400 38,400
4.4320 4.6650 4.4300 4.5200 28,700
4.5700 4.5700 4.4400 4.5600 25,800
4.8600 4.9000 4.4450 4.5400 38,500
4.5800 4.9700 4.5500 4.9200 81,700
Weekend
Weekend
4.2400 4.5900 4.2300 4.5800 42,400
4.1800 4.2500 4.1500 4.2300 22,200
4.2000 4.2600 4.1680 4.1900 22,100
4.3000 4.3000 4.1200 4.2000 25,800
4.3700 4.3700 4.2450 4.2800 15,700
Weekend
Weekend
4.4000 4.4400 4.3400 4.3700 10,600
4.4000 4.5100 4.4000 4.4700 26,000
4.2900 4.4100 4.1900 4.4000 33,500
4.2500 4.3100 4.1700 4.2900 39,500
No trading
Weekend
Weekend
4.5200 4.5200 4.3400 4.3400 28,200
4.4600 4.5250 4.4200 4.5100 56,500
4.4910 4.4910 4.3800 4.4500 14,900
4.5100 4.5150 4.4000 4.4600 13,600
4.3800 4.4900 4.3700 4.4700 15,700
Weekend
Weekend
4.5100 4.6000 4.4150 4.4400 23,200
4.4100 4.5900 4.4020 4.5400 36,600
4.4500 4.4700 4.3600 4.4300 18,200
4.4300 4.5000 4.3800 4.4400 35,300
4.3300 4.5800 4.2380 4.5000 61,200
13 · 424B3 Pre-market · 06:09 ET 424B3 ↗ 12 · 8-K Pre-market · 07:00 ET 8-K ↗
Weekend
Weekend
4.3200 4.3500 4.2600 4.3300 25,600
No trading
4.4100 4.4400 4.2700 4.3100 35,200
11 · 8-K Pre-market · 06:39 ET 8-K ↗
4.4300 4.4300 4.2200 4.3900 39,600
4.4100 4.4400 4.2900 4.3900 34,800
10 · S-3 Pre-market · 08:22 ET S-3 ↗
Weekend
Weekend
4.4800 4.4800 4.4000 4.4400 20,600
No trading
4.4000 4.5800 4.3400 4.4700 97,000
4.2900 4.4350 4.2500 4.4100 72,300
4.4900 4.5100 4.2750 4.2900 85,400
Weekend
Weekend
4.3500 4.5900 4.3300 4.5200 612,700
4.1500 4.3800 3.8260 4.3800 78,800
4.1000 4.1800 4.0350 4.1500 51,600
4.1100 4.1100 3.9750 4.1000 48,500
4.2000 4.2000 4.0140 4.0900 75,700
9 · 8-K Pre-market · 06:01 ET 8-K ↗
Weekend
Weekend
4.1500 4.2500 4.1300 4.1800 58,000
4.1000 4.2300 4.0900 4.1200 104,100
3.7000 4.1100 3.7000 4.1000 95,000
3.6100 3.8100 3.6100 3.7500 39,900
3.7800 3.7800 3.5800 3.6600 41,600
Weekend
Weekend
3.7800 3.8750 3.6500 3.7500 40,600
3.8000 3.8350 3.7150 3.7500 33,900
3.5700 3.7800 3.5400 3.7800 99,300
3.4800 3.5800 3.4100 3.5400 54,800
3.5000 3.5400 3.4900 3.4900 20,600
Weekend
Weekend
3.6700 3.6700 3.4900 3.5700 17,600
No trading
3.4700 3.6900 3.4200 3.6400 45,300
3.3400 3.5000 3.3350 3.4700 26,400
3.3300 3.4700 3.2900 3.3400 77,700
Weekend
Weekend
3.0500 3.3100 3.0500 3.3100 39,500
3.1500 3.1500 3.0900 3.1050 23,600
3.1900 3.1900 3.1350 3.1600 10,300
3.0800 3.1700 3.0400 3.1700 24,100
3.2800 3.2800 2.9740 3.0350 118,600
8 · 424B3 Pre-market · 06:03 ET 424B3 ↗
Weekend
Weekend
3.4500 3.5150 3.2500 3.3100 61,700
7 · 10-Q Pre-market · 07:00 ET 10-Q ↗ 6 · 8-K Pre-market · 06:50 ET 8-K ↗
3.3800 3.3800 3.3300 3.3600 26,800
5 · 8-K Pre-market · 06:02 ET 8-K ↗
3.4100 3.4400 3.3600 3.3800 20,800
3.4300 3.4400 3.2900 3.4000 29,500
3.2000 3.4300 3.1500 3.4200 38,800
Weekend
Weekend
3.1100 3.2500 3.0900 3.1500 30,000
3.1400 3.1900 3.0800 3.0800 28,200
3.2600 3.3600 3.1500 3.1800 42,100
3.3100 3.3100 3.2000 3.2700 36,100
3.3800 3.3870 3.2000 3.2600 35,100
Weekend
Weekend
3.3600 3.3800 3.2000 3.2600 77,200
3.4100 3.5590 3.3500 3.3900 38,700
3.5700 3.6200 3.3800 3.3800 49,000
3.7200 3.7300 3.6500 3.6600 35,300
3.6500 3.7340 3.5500 3.7100 67,800
Weekend
Weekend
3.9100 3.9100 3.6200 3.6500 77,500
3.8100 4.0190 3.8100 3.9100 23,300
3.8700 3.8900 3.7500 3.8200 43,300
4.1100 4.1500 3.8100 3.8600 24,600
4.2600 4.2600 4.1000 4.1500 39,000
Weekend
Weekend
4.1500 4.2050 4.1500 4.1950 47,600
4.2500 4.2500 4.1500 4.1700 42,600
4.1600 4.2900 4.1500 4.2300 34,500
4.1500 4.3000 4.1500 4.1600 47,900
4.2800 4.2800 4.1500 4.1500 30,200
Weekend
Weekend
4.1500 4.3100 4.1500 4.1500 128,900
4.2800 4.2800 4.1600 4.1700 14,900
4.1400 4.2300 4.1100 4.2100 16,000
4.3200 4.3500 4.1100 4.1200 51,000
4.2900 4.4200 4.2500 4.3600 68,200
Weekend
Weekend
4.2000 4.2700 4.1800 4.2300 31,700
4.3400 4.3400 4.2300 4.2300 13,300
4.3000 4.3900 4.2700 4.2900 70,200
4.3000 4.3500 4.2500 4.3400 50,200
4.2700 4.3000 4.2150 4.2600 21,300
Weekend
Weekend
4.2510 4.3000 4.2200 4.2700 30,800
4.3000 4.3000 4.2280 4.2500 12,400
4.2500 4.3000 4.2000 4.2700 46,100
4.4500 4.4900 4.2000 4.2500 46,300
4.3000 4.5000 4.2100 4.4800 53,800
Weekend
Weekend
4.6100 4.7100 4.3500 4.3500 352,400
4.5200 4.8300 4.4680 4.6500 124,200
4.4000 4.5800 4.3600 4.5600 91,300
4.4400 4.5500 4.3600 4.4800 51,100
4.4200 4.5900 4.3450 4.5200 66,000
Weekend
Weekend
4.4000 4.5100 4.2800 4.4800 33,000
4.3500 4.6200 4.3400 4.4900 64,900
4.6100 4.6100 4.3500 4.4600 49,700
4.9000 5.0000 4.5650 4.7300 68,200
4.2500 5.0700 4.1600 4.9900 211,100
Weekend
Weekend
4.1000 4.2000 3.9900 4.1500 33,600
4.0300 4.0900 3.9800 4.0700 42,400
4.1500 4.1500 4.0000 4.0300 14,000
4.0000 4.1700 3.9020 4.0600 60,000
No trading
Weekend
Weekend
4.1400 4.1400 4.0500 4.0800 10,500
4.1800 4.1800 4.0350 4.0800 34,400
4.1300 4.2730 4.0500 4.1800 14,100
4.2000 4.2120 4.0200 4.1000 22,200
4.2900 4.2900 4.1000 4.1300 24,200
Weekend
Weekend
4.2700 4.3600 4.1500 4.2900 43,500
4.0600 4.4500 3.9800 4.2300 49,600
4.1300 4.2580 3.9600 3.9900 33,800
4.2200 4.3000 3.9900 4.0900 34,100
4.4600 4.4600 4.1200 4.2400 57,000
Weekend
Weekend
4.3200 4.4600 4.0800 4.4600 55,400
4 · 424B3 Pre-market · 06:30 ET 424B3 ↗
4.2100 4.3100 4.0000 4.0600 58,500
4.1000 4.3950 3.8300 4.3150 115,100
3 · 10-Q Pre-market · 07:11 ET 10-Q ↗ 2 · 8-K Pre-market · 07:00 ET 8-K ↗
4.4400 4.5900 4.3050 4.5400 70,000
4.4100 4.5400 4.3700 4.4400 43,500
Weekend
Weekend
4.2900 4.4250 4.2600 4.4000 20,900
4.3450 4.3450 4.2000 4.2300 21,200
4.4000 4.4000 4.1900 4.3700 33,000
1 · 424B3 Pre-market · 08:30 ET SEC Form 424B3 ↗
4.3400 4.4900 4.2800 4.3700 34,700
4.1600 4.3500 4.1550 4.3200 51,800
Weekend
Weekend
4.3300 4.3700 4.0850 4.1800 29,600
4.3800 4.4000 4.2950 4.3300 34,000
4.3900 4.4800 4.3000 4.3900 37,700
4.5900 4.6000 4.3300 4.3800 42,700
4.7500 4.7500 4.5400 4.6000 24,100
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

26 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
25 DEFA14A DEFA14A (opens SEC filing in a new tab) Pre-market · 06:12 ET Summarise
24 DEF 14A DEF 14A (opens SEC filing in a new tab) Pre-market · 06:09 ET Summarise
23 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
22 PRE 14A PRE 14A (opens SEC filing in a new tab) After-hours · 17:26 ET Summarise
21 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise
20 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:50 ET Summarise
19 10-K/A 10-K/A (opens SEC filing in a new tab) After-hours · 17:21 ET Summarise
18 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 22 Apr, 20:48 ET Summarise
17 424B7 424B7 (opens SEC filing in a new tab) After-hours · 16:27 ET Summarise
16 424B7 424B7 (opens SEC filing in a new tab) After-hours · 16:21 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:50 ET Summarise
14 10-K 10-K (opens SEC filing in a new tab) Pre-market · 07:31 ET Summarise
13 424B3 424B3 (opens SEC filing in a new tab) Pre-market · 06:09 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:39 ET Summarise
10 S-3 S-3 (opens SEC filing in a new tab) Pre-market · 08:22 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:01 ET Summarise
8 424B3 424B3 (opens SEC filing in a new tab) Pre-market · 06:03 ET Summarise
7 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:50 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:02 ET Summarise
4 424B3 424B3 (opens SEC filing in a new tab) Pre-market · 06:30 ET Summarise
3 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 07:11 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise
1 424B3 SEC Form 424B3 (opens SEC filing in a new tab) Pre-market · 08:30 ET Summarise