Seacoast Banking Corporation of Florida SBCF

Open calendar →

Seacoast Banking Corporation of Florida - Common Stock · Company · Nasdaq · Financial Services / Banks - Regional

Paper trade (simulated — no real money)

Fill: USD 33.3000 · FX 1 USD = 1.291330 SGD · about SGD 43.0013 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 29.21 → 33.30 · 14.0%
35.09031.25527.420 1 2 3 4 5 6 7,8 9 10,11 12 13 14 15 16 17 18 19 20 21 22 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 27 Jul 2025 — 28 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
33.7400 33.9700 33.2350 33.3000 399,924
Weekend
Weekend
33.1800 33.7500 32.6700 33.4900 872,400
32.9100 33.0900 32.7000 33.0500 1,241,700
33.6300 33.6300 33.1000 33.3800 746,900
33.3500 33.7100 32.9600 33.6500 933,500
33.8300 34.0200 33.3600 33.5000 1,064,300
Weekend
Weekend
34.0700 34.3500 33.6400 33.8900 1,001,400
33.3000 34.6100 33.2700 34.3300 1,511,100
33.0100 33.5000 32.9600 33.2300 1,259,300
32.9700 33.1100 32.7200 32.9800 687,000
33.0700 33.0700 32.5900 32.9700 679,500
Weekend
Weekend
32.5700 33.0900 32.4500 32.9200 960,400
32.0100 32.7900 31.8600 32.5300 970,800
32.5300 32.6400 31.6800 31.8500 1,496,700
33.3400 33.6300 32.5000 32.6400 763,700
33.1800 33.5000 33.0300 33.1800 687,600
Weekend
Weekend
No trading
34.1600 34.3900 32.9500 33.2800 863,500
33.3000 34.1000 33.2200 33.9800 1,177,100
33.0300 33.5100 32.6600 33.2500 1,162,900
33.2000 33.3500 32.4500 33.1000 1,438,100
Weekend
Weekend
32.5500 33.6800 32.3000 33.4500 5,510,100
32.9500 33.5700 31.7100 32.4600 989,900
31.7000 32.3400 31.4800 32.2600 859,500
31.2400 31.7700 31.2000 31.7000 683,100
30.9200 31.4800 30.9100 31.1700 827,600
Weekend
Weekend
No trading
30.9300 31.3500 30.5500 30.8400 1,741,800
31.1000 31.5700 30.3800 30.6000 1,570,200
31.5100 32.3200 31.0500 31.2700 941,600
31.9600 32.2900 31.0400 31.1200 859,400
Weekend
Weekend
31.3900 32.0900 31.3900 32.0800 673,100
31.1400 31.4400 30.6000 31.3200 643,500
30.9200 31.2300 30.6400 30.8800 887,900
30.4200 31.3200 30.4200 30.7800 745,300
30.3200 30.5600 30.1600 30.1700 431,600
Weekend
Weekend
30.1700 30.4800 30.0300 30.1600 666,200
29.8200 30.3400 29.6800 30.1700 581,500
29.9500 30.3200 29.2900 29.3000 606,100
29.7400 30.3100 29.6700 30.2000 681,400
30.1400 30.2300 29.5100 29.7200 806,300
Weekend
Weekend
22 · 8-K After-hours · 17:09 ET 8-K ↗
30.2400 30.4300 30.1200 30.3100 529,100
30.2600 30.3100 29.9900 30.2300 706,500
30.7200 30.8100 30.2500 30.3700 560,200
30.5700 31.0600 30.4400 30.6500 767,000
No trading
Weekend
Weekend
30.6200 30.7700 30.3700 30.4900 615,900
30.3700 30.5900 30.1600 30.5000 655,200
21 · 8-K After-hours · 16:42 ET 8-K ↗
29.8400 30.7200 29.5700 30.6200 835,900
30.5300 30.6800 29.7400 29.7700 665,000
29.8000 30.2900 29.8000 30.1900 669,700
Weekend
Weekend
30.3300 31.1800 29.6800 29.8000 710,000
30.5100 30.7000 30.2200 30.3200 819,900
20 · 8-K After-hours · 16:00 ET 8-K ↗
30.3300 30.5000 29.9600 30.0100 750,800
30.4500 30.8000 29.7900 30.4600 829,800
31.1400 31.3700 30.2700 30.3800 851,000
Weekend
Weekend
31.0400 31.2100 30.7900 31.0900 639,900
31.5100 31.6800 30.9400 31.0400 862,700
19 · 10-Q After-hours · 16:02 ET 10-Q ↗
31.1500 31.7500 31.1300 31.3600 744,500
30.9500 31.1300 30.8100 30.9000 868,900
31.1300 31.3000 30.7500 30.9200 724,000
Weekend
Weekend
31.4700 31.7600 31.1200 31.3100 809,700
31.3500 32.0900 30.7000 31.4700 1,243,700
32.5100 32.5100 30.9300 31.2800 1,565,500
18 · 8-K After-hours · 16:08 ET 8-K ↗
31.9000 32.2100 31.6000 31.7300 1,033,100
31.2500 31.8300 31.2300 31.6300 981,600
Weekend
Weekend
32.0500 32.3500 31.0500 31.2500 1,564,800
32.1600 32.4200 31.7500 32.0200 829,900
32.3400 32.3900 31.9600 32.0500 542,700
32.6200 32.7800 32.1400 32.2500 468,600
32.6300 33.0000 32.0600 32.6700 444,500
Weekend
Weekend
32.6700 33.5600 32.4700 32.7300 715,300
32.0900 32.4000 32.0700 32.1600 652,400
32.3200 32.3400 32.0200 32.2500 550,000
32.2900 32.5800 31.9500 32.3700 536,700
32.1900 32.3800 31.9500 32.2900 677,300
Weekend
Weekend
17 · DEF 14A After-hours · 16:12 ET DEF 14A ↗
32.6100 32.6100 32.1900 32.3700 638,800
31.8300 32.8400 31.8300 32.7100 666,800
32.0200 32.4200 31.9500 32.0800 844,000
30.7300 31.1000 30.6100 31.0600 610,800
30.4300 30.8600 30.1400 30.8000 420,800
Weekend
Weekend
No trading
30.0900 30.6900 30.0400 30.4700 640,200
30.4200 30.9400 30.4200 30.5800 620,500
29.9600 30.3700 29.6900 30.2900 646,800
16 · PRE 14A After-hours · 17:43 ET PRE 14A ↗
29.7000 29.7900 29.3400 29.4500 535,100
Weekend
Weekend
29.6800 29.8600 29.3000 29.3600 555,300
15 · 8-K After-hours · 16:04 ET 8-K ↗
29.9400 30.2300 29.8300 29.9400 422,700
30.3100 30.4600 29.8100 30.1400 671,900
29.6900 30.4500 29.6900 29.9300 515,000
30.0900 30.6300 29.9000 30.0100 797,500
Weekend
Weekend
29.2100 29.6200 28.9300 29.3300 2,577,700
29.0700 29.4100 28.6900 29.2200 631,000
29.7000 29.7500 29.1300 29.2000 846,400
30.3500 30.6600 29.7900 29.8400 832,300
30.0400 30.3600 29.9000 30.1500 924,100
Weekend
Weekend
30.2600 30.4000 29.6200 29.8100 695,300
29.8800 30.4400 29.6200 30.1600 724,500
30.8500 31.2400 30.2600 30.5900 1,615,900
30.4800 31.5800 30.3100 31.1500 1,177,100
29.7500 30.9100 29.0300 30.6500 960,100
Weekend
Weekend
30.0700 30.7400 29.3900 30.2900 627,600
30.9300 31.2700 30.6200 30.9700 557,400
31.4400 31.7700 31.1500 31.4800 481,900
31.1800 31.6600 30.7700 31.3500 617,400
30.5200 32.2400 30.4400 32.0200 831,300
Weekend
Weekend
14 · 10-K After-hours · 16:04 ET 10-K ↗
32.1500 32.4200 30.7400 31.1200 1,066,300
33.0100 33.7800 32.4500 32.9000 599,200
32.8300 33.1200 32.5600 32.8900 584,500
32.1000 32.4800 31.9300 32.3700 812,000
33.8000 33.9400 31.8800 32.1400 780,000
Weekend
Weekend
33.4900 33.9200 33.1300 33.7500 720,000
33.3500 33.6300 33.1900 33.4900 407,300
33.7700 34.5000 33.4600 33.6200 634,900
33.4000 33.8600 33.1100 33.6300 554,000
No trading
Weekend
Weekend
33.3600 33.4800 32.8600 33.2300 995,900
34.4100 34.5900 33.0300 33.3500 528,200
13 · 8-K After-hours · 16:31 ET 8-K ↗
34.6200 34.8700 33.6100 33.9400 554,900
34.6400 35.1100 34.0600 34.3500 493,600
34.9800 35.3100 34.7600 34.7600 818,300
Weekend
Weekend
34.9500 35.5500 34.8000 35.0900 1,031,200
34.5100 35.0400 34.2900 34.6500 1,221,700
34.4900 35.2400 34.3500 34.4900 954,400
33.4800 34.6200 33.4800 34.1600 1,328,200
33.5400 34.1500 33.3400 33.3900 933,600
Weekend
Weekend
33.3300 34.2500 33.1100 33.4400 964,000
12 · 8-K After-hours · 16:28 ET 8-K ↗
33.6600 34.1800 33.4200 34.1200 1,139,300
33.7000 34.0900 33.4500 33.5600 586,700
33.4600 33.8200 33.2500 33.6400 507,600
33.3000 33.7600 32.8200 33.4000 574,000
Weekend
Weekend
34.6000 34.7900 33.2000 33.3700 806,800
34.7600 35.4600 34.7600 34.7800 881,100
33.3100 34.9200 33.0300 34.7200 887,700
33.1700 33.6400 33.1100 33.1500 515,500
No trading
Weekend
Weekend
33.8800 34.1400 33.1300 33.8300 600,900
32.7900 34.0700 32.4400 34.0200 758,700
32.2000 32.9100 32.1000 32.8100 554,100
32.4500 32.4900 32.0000 32.3400 612,000
32.4200 32.6200 32.1100 32.3300 430,100
Weekend
Weekend
32.9800 33.2900 32.6200 32.7100 458,000
32.1700 33.5700 32.1700 33.0300 661,700
32.5600 32.5700 31.6300 32.3600 533,600
32.3300 32.9500 32.2000 32.5400 559,500
31.5100 32.8200 31.5100 32.5300 680,300
Weekend
Weekend
31.4600 31.6900 30.7900 31.6100 550,200
No trading
31.4100 31.5200 31.1000 31.4200 1,077,500
11 · S-3ASR After-hours · 16:09 ET S-3ASR ↗ 10 · S-3ASR After-hours · 16:07 ET S-3ASR ↗
31.8700 31.9500 31.3900 31.4100 418,800
32.3300 32.4200 31.8600 31.9000 309,900
Weekend
Weekend
32.5800 32.5800 32.1000 32.3000 258,500
No trading
32.4200 32.5700 32.2100 32.4900 264,000
32.4000 32.8100 32.3400 32.4500 588,300
32.1900 32.5200 32.0100 32.4200 584,700
Weekend
Weekend
9 · 8-K After-hours · 17:09 ET 8-K ↗
31.8700 31.9700 31.4800 31.8200 4,049,800
32.2400 32.5200 31.6400 31.9500 1,021,300
32.2100 32.6900 31.8000 31.9800 824,200
32.6700 32.9000 32.0400 32.2600 740,200
32.6500 32.9100 32.3700 32.6900 762,400
Weekend
Weekend
32.8600 33.0600 32.3500 32.5700 853,600
32.6100 33.1700 32.6000 32.8500 621,400
32.1000 33.1100 31.9700 32.6700 935,600
32.6300 33.0500 32.1400 32.2000 672,900
32.6400 33.2300 32.4500 32.6600 907,200
Weekend
Weekend
32.4300 32.7100 32.2600 32.3300 617,000
32.3600 32.7500 31.9100 32.6300 502,200
31.9600 32.6900 31.7400 32.5600 588,600
31.9000 32.1300 31.6800 31.8200 499,900
31.3500 31.9800 31.1600 31.8800 469,200
Weekend
Weekend
31.7300 31.9000 31.3500 31.5600 236,200
No trading
31.3800 31.9400 31.2700 31.6300 1,085,800
30.9100 32.0200 30.8900 31.5400 1,000,800
30.4900 30.9700 30.1500 30.7000 504,700
Weekend
Weekend
29.4100 30.8100 29.3800 30.5600 582,500
30.1700 30.5100 29.3400 29.4000 431,500
29.5800 30.0000 29.3800 29.7100 457,800
29.1500 29.9200 29.0200 29.5400 600,800
30.4400 30.5500 29.0800 29.2000 451,900
Weekend
Weekend
29.9500 30.5300 29.5000 30.4600 513,000
30.7000 31.0800 29.9100 30.0200 673,800
31.2800 31.7400 30.4700 30.8000 584,800
31.0100 31.3200 30.5800 31.2000 499,300
31.0000 31.1900 30.7100 30.9400 459,000
Weekend
Weekend
30.5600 31.0000 30.2500 30.9100 745,900
30.4600 30.6700 30.3100 30.5600 720,700
8 · 8-K After-hours · 16:03 ET 8-K ↗ 7 · 10-Q After-hours · 16:02 ET 10-Q ↗
30.5900 31.2100 30.3900 30.6000 653,800
30.3000 30.4700 29.9700 30.2700 476,300
30.3700 30.4500 29.7400 30.4400 620,600
Weekend
Weekend
30.4300 30.4400 29.9200 30.3000 580,700
30.6900 31.3400 30.4100 30.4800 486,700
31.1700 31.5600 30.5300 30.8500 691,900
31.4100 31.9900 30.5500 31.0700 875,700
6 · 8-K After-hours · 16:17 ET 8-K ↗
31.4800 31.7500 31.0100 31.4200 672,400
Weekend
Weekend
30.5900 31.4800 29.9900 31.4400 517,500
30.1100 30.3900 29.8300 30.1200 331,700
30.2500 30.5300 29.9000 30.1100 403,800
30.0800 30.7400 29.9300 30.2400 443,900
29.4300 30.4100 29.2000 30.2700 447,500
Weekend
Weekend
29.1100 29.3000 28.6200 29.2400 814,000
30.4500 30.4900 28.5800 28.8000 1,360,400
31.7400 31.8700 30.4400 30.6000 547,700
30.3100 31.7500 30.2900 31.6200 485,600
30.2300 30.6000 30.0500 30.5700 400,100
Weekend
Weekend
31.4500 31.6000 29.8800 29.9100 631,700
31.7600 31.7900 31.1000 31.3000 433,100
31.9200 31.9200 31.5000 31.6900 560,800
31.5100 31.9600 31.2800 31.7200 615,200
5 · 8-K After-hours · 17:30 ET 8-K ↗
31.1600 32.3300 30.9600 31.4700 749,400
Weekend
Weekend
30.3600 31.2900 30.2800 30.9200 566,000
30.4000 30.6400 30.1900 30.4300 360,700
30.2100 30.5600 29.6100 30.5000 544,800
30.4800 30.6300 30.0700 30.4300 622,400
30.5500 30.6700 30.0200 30.5000 758,600
Weekend
Weekend
30.6800 30.8300 29.9400 30.6000 599,300
30.3800 30.6600 30.0700 30.5000 436,200
30.6100 30.7900 30.3000 30.4900 331,800
30.7100 31.2000 30.5300 30.5800 375,200
30.7900 30.8800 30.3600 30.6300 459,100
Weekend
Weekend
32.0900 32.0900 30.8300 30.9400 1,680,700
30.7300 31.5500 30.5500 31.5300 530,200
30.5400 31.2600 30.3300 30.5900 643,300
30.3500 30.4300 29.8600 30.3700 898,300
30.8700 30.9300 30.4200 30.4600 495,100
Weekend
Weekend
30.9000 31.1200 30.6400 30.8800 358,500
30.9100 31.1000 30.6100 30.9400 481,400
30.6400 31.1000 30.5800 30.8200 378,100
31.0800 31.4300 30.5300 30.7100 387,900
4 · 8-K After-hours · 16:41 ET 8-K ↗
31.3500 31.8300 30.8000 31.0800 572,200
Weekend
Weekend
3 · 8-K After-hours · 17:20 ET 8-K ↗
31.6900 32.0900 30.9800 31.3500 755,900
31.1100 31.6600 30.9600 31.6500 551,000
30.7600 31.1700 30.6000 30.9300 422,500
30.7800 31.1000 30.4400 30.8700 432,600
No trading
Weekend
Weekend
31.1000 31.3400 31.0300 31.1100 508,500
31.3600 31.3600 30.9100 30.9700 565,900
30.8700 31.2100 30.8500 31.1900 459,300
30.9100 31.1300 30.7400 30.9600 639,300
30.9700 31.1000 30.8000 30.9600 602,500
Weekend
Weekend
29.3800 31.0400 29.0900 30.9700 1,264,900
29.3100 29.4800 28.8300 29.1700 409,900
29.4900 29.6500 29.2500 29.4800 610,500
28.9600 29.4100 28.6800 29.4100 543,900
2 · 424B3 After-hours · 16:36 ET 424B3 ↗
28.7600 28.9800 27.9600 28.9600 543,500
Weekend
Weekend
29.3100 29.3100 28.7000 28.7800 686,900
28.9400 29.3800 28.7000 29.2500 543,600
28.9300 29.3900 28.7900 29.2500 525,800
27.6600 28.7800 27.3800 28.7600 567,800
27.7000 28.1600 27.2200 27.4200 678,500
Weekend
Weekend
1 · 10-Q After-hours · 16:57 ET 10-Q ↗
27.6900 28.2100 27.3300 27.5800 798,000
27.8900 27.8900 27.2600 27.4300 405,800
28.0400 28.2000 27.5300 27.5500 1,182,100
28.0600 28.3100 27.4900 28.0400 808,500
27.7000 28.0500 27.3500 28.0500 489,800
Weekend
Weekend
27.8400 27.8400 27.2600 27.6400 1,081,000
27.9600 28.2000 27.5800 28.1900 873,000
28.8100 28.9200 27.9100 28.2200 707,800
29.5200 29.5200 28.6800 28.7700 602,100
28.8800 29.3500 28.7400 29.2100 735,600
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

22 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:09 ET Summarise
21 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:42 ET Summarise
20 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:00 ET Summarise
19 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:02 ET Summarise
18 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise
17 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:12 ET Summarise
16 PRE 14A PRE 14A (opens SEC filing in a new tab) After-hours · 17:43 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:04 ET Summarise
14 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:04 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:28 ET Summarise
11 S-3ASR S-3ASR (opens SEC filing in a new tab) After-hours · 16:09 ET Summarise
10 S-3ASR S-3ASR (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:09 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:03 ET Summarise
7 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:02 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:30 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:41 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:20 ET Summarise
2 424B3 424B3 (opens SEC filing in a new tab) After-hours · 16:36 ET Summarise
1 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:57 ET Summarise