Sharplink, Inc SBET

Open calendar →

Sharplink, Inc. - Common Stock · Company · Nasdaq · Financial Services / Capital Markets

Paper trade (simulated — no real money)

Fill: USD 7.6300 · FX 1 USD = 1.277900 SGD · about SGD 9.7504 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 13.92 → 7.63 · -45.2%
14.3109.4354.560 1 2,3 4 5 6 7 8,9 10 11 12 13 14 15,16 17 18 19 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
7.8900 8.0150 7.6100 7.6300 7,140,238
7.8600 8.0800 7.7100 7.8600 6,888,200
8.0900 8.5300 7.8900 8.3500 8,475,100
7.3900 8.0400 7.3800 7.8700 5,150,600
7.7100 7.7400 7.4100 7.4600 7,221,400
Weekend
Weekend
8.0300 8.0700 7.5000 7.5700 8,082,200
7.5500 8.2100 7.4300 8.1800 8,840,000
8.2800 8.3300 7.6800 7.9000 13,689,800
8.4400 8.6500 8.4000 8.4100 4,123,500
8.6600 8.7200 8.3700 8.4900 7,384,000
Weekend
Weekend
8.9800 8.9800 8.5800 8.5900 7,412,800
8.7200 8.8400 8.4000 8.8100 8,729,000
9.0300 9.1200 8.8200 8.9500 7,316,500
9.5800 9.8400 9.4100 9.5000 5,042,400
9.5800 9.8100 9.4000 9.5900 5,664,100
Weekend
Weekend
10.0200 10.2300 9.2300 9.3500 8,382,100
9.3000 9.6900 9.2700 9.5800 5,339,500
9.7300 9.8400 9.2600 9.2800 5,913,900
9.8200 9.8900 9.4100 9.4600 5,966,600
9.5000 9.7600 9.4200 9.5000 6,990,900
Weekend
Weekend
10.0000 10.0000 9.4500 9.6300 5,399,400
9.8000 10.0300 9.6700 9.9500 5,903,300
10.1400 10.2700 9.7400 9.8100 9,390,900
9.9100 10.4000 9.8500 10.2300 16,130,800
9.9900 10.1200 9.6200 9.9800 13,645,600
Weekend
Weekend
8.6400 9.3700 8.5800 9.3500 16,209,000
8.1700 8.5900 8.1000 8.2600 8,216,800
8.3600 8.4100 7.8100 7.9800 7,040,800
8.7700 8.8000 8.1100 8.3300 8,473,200
8.7700 9.2400 8.7400 9.1500 9,260,300
Weekend
Weekend
8.7100 9.4900 8.5300 8.8800 13,366,700
8.3700 8.6700 8.3300 8.4300 7,068,600
8.9900 9.0500 8.5300 8.5400 5,855,800
8.6900 8.9400 8.4500 8.8200 7,523,400
No trading
Weekend
Weekend
8.6000 8.7000 8.3500 8.6800 6,256,200
8.3400 9.0200 8.2900 8.9800 13,224,200
8.0100 8.2700 7.8900 8.1000 6,191,200
8.2900 8.4600 8.0800 8.1500 6,530,000
8.2400 8.6500 8.1100 8.6300 7,721,800
Weekend
Weekend
8.6500 8.7600 8.1200 8.2000 7,905,500
8.4500 9.0600 8.3900 8.8800 10,204,300
8.1600 8.4300 8.1200 8.3200 5,905,000
8.0500 8.5700 8.0000 8.3500 12,098,900
8.0600 8.5400 8.0200 8.2700 13,942,100
Weekend
Weekend
7.8700 8.1400 7.7100 7.9100 14,985,800
7.5500 7.6700 7.1700 7.5900 15,682,000
6.3500 7.2100 6.3500 7.0800 18,881,200
6.3200 6.4300 6.1600 6.2900 8,679,400
6.2700 6.5300 6.2400 6.5100 6,701,800
Weekend
Weekend
6.2700 6.3000 6.0200 6.2600 5,556,800
6.1800 6.3600 6.0700 6.3200 6,584,700
6.3600 6.3600 6.1400 6.1800 5,472,400
6.2100 6.2900 6.0300 6.2300 4,242,600
6.3900 6.4000 5.9900 6.1800 7,415,900
19 · 8-K Pre-market · 07:45 ET 8-K ↗
Weekend
Weekend
18 · 10-Q After-hours · 16:45 ET 10-Q ↗
6.4100 6.4700 6.2700 6.4300 4,929,700
6.2600 6.4700 6.1900 6.2900 4,728,100
6.2300 6.4200 6.1300 6.3600 4,759,800
6.1800 6.3300 6.0800 6.3200 6,436,700
6.0500 6.2800 5.9400 6.2200 7,075,700
Weekend
Weekend
6.3300 6.3900 5.8800 6.1200 9,261,900
6.3000 6.5300 6.2700 6.4100 9,126,300
6.4200 6.4500 6.1000 6.1400 7,654,100
6.1100 6.5300 5.9900 6.4400 11,347,400
6.0400 6.4000 6.0100 6.3800 10,171,000
Weekend
Weekend
6.0200 6.0600 5.7000 5.8100 6,706,800
6.1500 6.2900 5.9600 6.0000 5,935,600
6.2000 6.4900 6.1800 6.3200 6,433,500
6.2600 6.3800 6.2000 6.2700 8,746,300
5.7700 6.2600 5.7400 6.1400 10,219,800
Weekend
Weekend
5.5200 5.7600 5.4400 5.6700 7,184,900
5.9800 6.0300 5.7200 5.7400 7,770,700
6.1400 6.2700 5.9000 6.0800 12,954,400
5.6900 5.9800 5.6400 5.9500 11,490,500
5.4100 5.5400 5.3000 5.4200 6,013,600
Weekend
Weekend
5.5500 5.6300 5.3800 5.5100 8,202,100
5.4600 5.4600 5.2100 5.3200 7,680,900
5.2800 5.5200 5.1600 5.4300 10,408,600
5.5800 5.6500 5.3500 5.4500 8,875,900
5.2700 5.7200 5.2400 5.6700 9,965,900
Weekend
Weekend
No trading
5.3500 5.6300 5.2800 5.3100 16,284,100
4.8100 5.2100 4.8100 5.1700 12,322,400
4.8100 4.8900 4.7200 4.8000 7,363,200
17 · 8-K Pre-market · 08:15 ET 8-K ↗
4.8200 4.9700 4.5800 4.9200 9,459,400
Weekend
Weekend
4.4700 4.8600 4.4600 4.8100 35,832,000
4.7500 4.8500 4.5200 4.5600 11,836,800
4.9900 5.0000 4.6300 4.7200 12,306,000
16 · 8-K After-hours · 16:30 ET 8-K ↗ 15 · 424B5 After market open · 11:40 ET 424B5 ↗
5.0800 5.1300 4.9500 4.9700 10,811,900
5.4400 5.6100 5.2900 5.3100 13,365,600
Weekend
Weekend
No trading
5.3900 5.4900 5.0700 5.2900 10,686,400
5.5000 5.7700 5.3600 5.3600 8,802,300
5.8200 5.8600 5.5400 5.5800 7,101,300
5.9100 6.0900 5.8000 5.8000 13,253,000
Weekend
Weekend
5.3500 5.6200 5.3000 5.5100 4,713,000
5.1600 5.4500 5.1100 5.4300 6,786,000
5.2500 5.4400 5.1500 5.1600 5,040,900
5.4600 5.5500 5.0900 5.3200 7,755,000
5.4400 5.6600 5.4200 5.5200 8,760,900
Weekend
Weekend
5.5600 5.5600 5.0600 5.1900 9,967,100
5.4700 5.7400 5.4500 5.7200 9,184,500
5.7800 5.8700 5.5300 5.5400 7,636,400
6.1100 6.1100 5.7800 5.8100 7,403,300
5.9000 6.3200 5.8100 6.1900 9,388,500
Weekend
Weekend
6.0100 6.3300 5.9100 6.1100 8,013,000
5.8300 6.2000 5.6600 6.0800 9,440,200
6.1000 6.3100 5.9700 6.0000 7,587,100
6.3600 6.5600 6.1000 6.1800 7,845,500
No trading
Weekend
Weekend
6.5000 6.5700 6.2200 6.2300 5,266,800
6.2900 6.5000 6.2400 6.4800 5,089,900
6.2200 6.4400 6.1600 6.3300 6,091,600
6.1600 6.2900 6.0900 6.2200 6,317,700
6.5300 6.5500 6.1700 6.3100 9,764,900
Weekend
Weekend
7.0900 7.1500 6.6900 6.7200 7,987,300
6.9400 7.4800 6.8800 7.4000 7,085,800
7.1500 7.2000 6.9500 6.9600 4,235,100
7.5600 7.6000 7.0500 7.1700 9,023,900
7.3700 8.0100 7.3500 7.7600 10,020,100
14 · 8-K Pre-market · 08:15 ET 8-K ↗
Weekend
Weekend
13 · 10-Q After-hours · 16:16 ET 10-Q ↗
7.3900 7.5600 7.2200 7.4400 6,089,700
7.6000 7.6300 7.3400 7.4500 4,469,800
7.7500 7.8800 7.6400 7.7300 6,128,500
7.7200 7.7400 7.4600 7.6000 4,376,100
7.3000 7.7500 7.3000 7.5700 10,248,500
Weekend
Weekend
7.3200 7.4100 7.1800 7.2900 4,328,400
7.0500 7.2700 6.9900 7.2000 8,006,200
7.2400 7.2600 6.8800 7.0000 8,935,900
7.0700 7.3500 6.9300 7.3100 5,500,100
7.4900 7.4900 7.1000 7.1800 7,261,900
Weekend
Weekend
7.4600 7.5000 7.1900 7.3100 4,896,600
7.2700 7.6100 7.2500 7.4300 7,570,600
7.7300 7.7600 7.4000 7.4700 15,382,700
7.8300 7.8300 7.3200 7.3600 6,805,700
7.6000 7.8000 7.3600 7.7900 10,022,900
Weekend
Weekend
7.9600 8.0900 7.7800 7.9900 7,866,200
7.5500 7.8100 7.3400 7.7400 9,485,400
7.1800 7.5800 7.1200 7.5700 7,068,700
7.1100 7.4800 7.0300 7.1400 9,635,000
12 · 8-K Pre-market · 08:00 ET 8-K ↗
6.3800 6.7100 6.2900 6.7000 6,267,300
Weekend
Weekend
6.5500 6.6700 6.4500 6.5200 8,190,600
6.3600 6.5700 6.2700 6.4200 7,153,500
6.8000 6.9000 6.3600 6.4200 8,129,200
6.2000 6.2600 5.9900 6.2400 8,742,200
6.3800 6.4600 6.2200 6.3800 7,665,600
Weekend
Weekend
11 · 8-K After-hours · 17:15 ET 8-K ↗
No trading
6.1500 6.3400 5.9800 6.1900 7,668,300
6.6000 6.6600 6.4200 6.4600 5,306,100
6.0700 6.5300 6.0700 6.4500 11,584,100
6.2300 6.3200 5.9600 6.0100 5,652,300
Weekend
Weekend
6.3500 6.5000 6.0000 6.0400 10,877,100
7.0000 7.0200 6.4600 6.5300 10,293,800
7.3700 7.5700 7.1100 7.2800 6,029,800
7.4000 7.5400 7.1100 7.1700 3,934,000
7.4000 7.6500 7.3800 7.5100 4,596,300
Weekend
Weekend
7.6800 7.7300 7.3100 7.4000 3,654,200
7.6600 7.7800 7.5000 7.6800 3,605,300
8.1000 8.2100 7.8500 7.8700 5,077,200
10 · DEF 14A After-hours · 16:05 ET DEF 14A ↗
8.3000 8.4100 8.1400 8.3100 3,770,700
8.0400 8.3000 8.0000 8.2000 5,631,600
Weekend
Weekend
7.8400 8.0800 7.4500 7.5300 4,412,600
7.5100 7.7000 7.3500 7.4800 4,239,600
7.4500 7.8200 7.3600 7.5900 4,119,700
7.6600 7.7700 7.3200 7.3900 5,023,100
7.4800 7.6300 7.3200 7.6000 6,643,000
9 · 8-K Pre-market · 08:15 ET 8-K ↗ 8 · 10-K Next filing day · accepted 06 Mar, 17:31 ET 10-K ↗
Weekend
Weekend
7.6400 7.6700 7.2100 7.3600 6,873,500
7.8900 8.0800 7.6600 7.9300 8,986,700
7.7400 8.2800 7.6500 8.1300 11,956,500
7.1100 7.4800 6.9800 7.2600 7,140,700
6.7000 7.5900 6.6900 7.3900 10,420,000
Weekend
Weekend
6.9400 7.0000 6.6700 6.8200 3,981,300
7.4000 7.4600 6.9700 7.2100 8,189,500
6.8900 7.5300 6.8500 7.4400 8,697,600
6.3100 6.6100 6.1800 6.5500 6,643,300
6.5000 6.6100 6.3400 6.4900 6,068,900
Weekend
Weekend
6.7400 6.9700 6.6800 6.7200 3,489,800
6.5900 6.8300 6.4300 6.8000 4,604,200
7 · 8-K Pre-market · 08:15 ET 8-K ↗
6.7200 6.8900 6.5200 6.6000 6,959,600
6.7000 6.7600 6.3800 6.6600 6,286,800
No trading
Weekend
Weekend
6.5300 6.9900 6.5300 6.8500 5,777,700
6.6900 6.7800 6.2900 6.5400 6,495,100
6.6200 6.7300 6.3700 6.6200 6,990,900
6.8600 7.0300 6.6300 6.6500 6,151,500
6.8900 7.3200 6.8000 7.1100 6,884,500
Weekend
Weekend
6.5200 7.1000 6.5000 7.0300 9,758,000
6.7000 6.8500 5.9800 6.0700 14,640,300
7.4700 7.6000 6.9900 7.0800 10,609,600
7.7600 7.7700 7.0900 7.6600 8,695,600
6 · 8-K Pre-market · 08:30 ET 8-K ↗
8.1600 8.3400 7.7100 7.7900 11,298,800
Weekend
Weekend
9.1100 9.2600 8.6800 8.8800 9,618,200
9.9400 9.9400 9.1400 9.3700 7,725,200
10.0000 10.2100 9.8200 9.9700 5,043,500
9.4200 10.0000 9.3900 9.9900 5,948,000
9.5100 9.5900 9.2200 9.3800 8,015,200
Weekend
Weekend
9.6400 10.0900 9.5700 9.7500 5,174,300
9.9500 9.9700 9.4900 9.7800 5,925,400
9.8300 10.1500 9.4200 9.9700 7,725,000
10.2200 10.3500 9.8500 9.9500 8,743,100
No trading
Weekend
Weekend
10.4600 11.0700 10.4300 11.0000 7,684,200
10.7700 10.8700 10.4000 10.4400 7,752,400
10.9900 11.1000 10.6300 10.8800 7,320,600
10.4000 10.6500 10.1900 10.5400 5,892,400
10.0300 10.4200 9.9200 10.2600 4,794,800
Weekend
Weekend
10.4000 10.4100 9.7900 10.0200 5,195,200
9.9200 10.5200 9.7900 10.2800 6,597,000
10.2900 10.4600 10.0700 10.1400 6,119,400
10.4500 10.7200 10.0700 10.3400 7,443,400
10.0100 10.5300 9.9000 10.2700 9,299,700
Weekend
Weekend
9.1400 9.9500 8.9800 9.6900 10,761,400
No trading
8.8500 8.9800 8.6900 8.9400 9,250,500
8.8500 9.1100 8.7600 8.7900 8,616,900
8.8000 9.1700 8.7700 8.9600 10,896,100
Weekend
Weekend
9.1000 9.1600 8.8500 8.9000 6,748,800
No trading
9.1300 9.2000 8.9600 9.2000 4,079,000
9.2800 9.4300 9.0400 9.2400 8,525,100
10.0100 10.0400 9.5200 9.5700 7,486,700
Weekend
Weekend
9.5000 9.8500 9.4500 9.8100 10,090,900
9.5500 9.8800 9.0100 9.0200 8,189,200
9.4800 10.0300 9.2500 9.2700 9,209,800
5 · 8-K Pre-market · 08:15 ET 8-K ↗
9.4700 9.7900 9.3800 9.7100 7,686,200
10.4700 10.5500 9.4700 9.5100 10,523,100
Weekend
Weekend
11.7100 11.7600 10.4900 10.5100 8,709,800
11.4500 11.6400 11.1200 11.5300 7,510,100
11.4100 12.2900 11.3000 12.0200 10,683,000
10.9200 12.0800 10.8700 11.6000 9,937,900
11.1400 11.3500 10.7500 11.0600 8,030,800
Weekend
Weekend
10.8000 11.1200 10.6100 10.7200 7,010,100
10.6600 11.1600 10.4900 11.1600 9,087,100
10.1300 10.7100 10.0500 10.5900 8,122,300
9.8600 10.5300 9.8000 9.9700 10,310,600
9.7700 9.9000 9.3800 9.6000 8,690,400
Weekend
Weekend
10.6000 10.9900 10.4700 10.6200 6,108,000
No trading
9.9300 10.4400 9.7800 10.2500 9,403,600
9.8200 9.9900 9.5700 9.9300 6,518,100
9.5700 10.2100 9.5000 10.0800 11,065,400
Weekend
Weekend
9.1400 9.6200 8.7600 9.5200 13,682,900
10.1700 10.2200 9.2400 9.3000 13,794,400
10.4300 10.6200 9.7600 9.8700 11,110,300
10.0800 10.8600 10.0600 10.5500 9,955,800
10.6100 11.2700 10.1500 10.2900 13,773,800
Weekend
Weekend
10.5900 11.0800 10.5500 10.8900 12,765,000
11.6600 12.0800 10.5700 10.9900 14,050,700
4 · 8-K/A Next filing day · accepted 12 Nov, 21:57 ET 8-K/A ↗ 3 · 8-K After-hours · 17:19 ET 8-K ↗ 2 · 10-Q After-hours · 16:40 ET 10-Q ↗
11.9200 12.1000 11.2700 11.5700 10,076,300
11.7600 11.9600 11.4900 11.5600 8,921,300
12.4300 12.5800 11.9200 11.9500 11,327,000
Weekend
Weekend
10.8100 12.1700 10.7000 11.9600 10,869,500
11.8000 11.8400 11.1300 11.1700 8,866,400
12.0000 12.3800 11.7600 12.1300 8,540,200
12.4100 12.8100 11.6700 11.6800 15,096,300
13.2000 13.4300 12.6800 13.0900 11,745,700
Weekend
Weekend
13.3300 13.9400 13.3000 13.8400 12,701,900
13.2100 13.3600 12.7300 12.7700 12,087,600
13.4500 13.8700 13.1600 13.6100 9,907,500
14.3700 14.5200 13.7100 13.7400 7,920,700
1 · 8-K Pre-market · 08:15 ET 8-K ↗
14.8200 14.9000 14.3000 14.3100 10,252,800
Weekend
Weekend
14.0500 14.1400 13.7400 13.9200 10,121,500

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

19 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:45 ET Summarise
18 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:45 ET Summarise
17 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:15 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
15 424B5 424B5 (opens SEC filing in a new tab) After market open · 11:40 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:15 ET Summarise
13 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:15 ET Summarise
10 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:15 ET Summarise
8 10-K 10-K (opens SEC filing in a new tab) Next filing day · accepted 06 Mar, 17:31 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:15 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:30 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:15 ET Summarise
4 8-K/A 8-K/A (opens SEC filing in a new tab) Next filing day · accepted 12 Nov, 21:57 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:19 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:40 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:15 ET Summarise