Daily Nasdaq prices are sourced from yfinance. Yellow highlighting
marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time:
pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it.
The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
Mon, 27 Jul 2026
No data yet
Sun, 26 Jul 2026
Weekend
Sat, 25 Jul 2026
Weekend
Fri, 24 Jul 2026
6.0200
6.0600
5.7000
5.8100
6,697,700
Thu, 23 Jul 2026
6.1500
6.2900
5.9600
6.0000
5,935,600
Wed, 22 Jul 2026
6.2000
6.4900
6.1800
6.3200
6,433,500
Tue, 21 Jul 2026
6.2600
6.3800
6.2000
6.2700
8,746,300
Mon, 20 Jul 2026
5.7700
6.2600
5.7400
6.1400
10,219,800
Sun, 19 Jul 2026
Weekend
Sat, 18 Jul 2026
Weekend
Fri, 17 Jul 2026
5.5200
5.7600
5.4400
5.6700
7,184,900
Thu, 16 Jul 2026
5.9800
6.0300
5.7200
5.7400
7,770,700
Wed, 15 Jul 2026
6.1400
6.2700
5.9000
6.0800
12,954,400
Tue, 14 Jul 2026
5.6900
5.9800
5.6400
5.9500
11,490,500
Mon, 13 Jul 2026
5.4100
5.5400
5.3000
5.4200
6,013,600
Sun, 12 Jul 2026
Weekend
Sat, 11 Jul 2026
Weekend
Fri, 10 Jul 2026
5.5500
5.6300
5.3800
5.5100
8,202,100
Thu, 09 Jul 2026
5.4600
5.4600
5.2100
5.3200
7,680,900
Wed, 08 Jul 2026
5.2800
5.5200
5.1600
5.4300
10,408,600
Tue, 07 Jul 2026
5.5800
5.6500
5.3500
5.4500
8,875,900
Mon, 06 Jul 2026
5.2700
5.7200
5.2400
5.6700
9,965,900
Sun, 05 Jul 2026
Weekend
Sat, 04 Jul 2026
Weekend
Fri, 03 Jul 2026
No trading
Thu, 02 Jul 2026
5.3500
5.6300
5.2800
5.3100
16,284,100
Wed, 01 Jul 2026
4.8100
5.2100
4.8100
5.1700
12,322,400
Tue, 30 Jun 2026
4.8100
4.8900
4.7200
4.8000
7,363,200
Tue, 30 Jun 2026
42 · 8-K
Pre-market · 08:15 ET
8-K ↗
Mon, 29 Jun 2026
4.8200
4.9700
4.5800
4.9200
9,459,400
Sun, 28 Jun 2026
Weekend
Sat, 27 Jun 2026
Weekend
Fri, 26 Jun 2026
4.4700
4.8600
4.4600
4.8100
35,832,000
Thu, 25 Jun 2026
4.7500
4.8500
4.5200
4.5600
11,836,800
Wed, 24 Jun 2026
4.9900
5.0000
4.6300
4.7200
12,306,000
Tue, 23 Jun 2026
41 · 8-K
After-hours · 16:30 ET
8-K ↗
Tue, 23 Jun 2026
40 · 424B5
After market open · 11:40 ET
424B5 ↗
Tue, 23 Jun 2026
5.0800
5.1300
4.9500
4.9700
10,811,900
Mon, 22 Jun 2026
5.4400
5.6100
5.2900
5.3100
13,365,600
Sun, 21 Jun 2026
Weekend
Sat, 20 Jun 2026
Weekend
Fri, 19 Jun 2026
No trading
Thu, 18 Jun 2026
5.3900
5.4900
5.0700
5.2900
10,686,400
Wed, 17 Jun 2026
5.5000
5.7700
5.3600
5.3600
8,802,300
Tue, 16 Jun 2026
5.8200
5.8600
5.5400
5.5800
7,101,300
Mon, 15 Jun 2026
5.9100
6.0900
5.8000
5.8000
13,253,000
Sun, 14 Jun 2026
Weekend
Sat, 13 Jun 2026
Weekend
Fri, 12 Jun 2026
5.3500
5.6200
5.3000
5.5100
4,713,000
Thu, 11 Jun 2026
5.1600
5.4500
5.1100
5.4300
6,786,000
Wed, 10 Jun 2026
5.2500
5.4400
5.1500
5.1600
5,040,900
Tue, 09 Jun 2026
5.4600
5.5500
5.0900
5.3200
7,755,000
Mon, 08 Jun 2026
5.4400
5.6600
5.4200
5.5200
8,760,900
Sun, 07 Jun 2026
Weekend
Sat, 06 Jun 2026
Weekend
Fri, 05 Jun 2026
5.5600
5.5600
5.0600
5.1900
9,967,100
Thu, 04 Jun 2026
5.4700
5.7400
5.4500
5.7200
9,184,500
Wed, 03 Jun 2026
5.7800
5.8700
5.5300
5.5400
7,636,400
Tue, 02 Jun 2026
6.1100
6.1100
5.7800
5.8100
7,403,300
Mon, 01 Jun 2026
5.9000
6.3200
5.8100
6.1900
9,388,500
Sun, 31 May 2026
Weekend
Sat, 30 May 2026
Weekend
Fri, 29 May 2026
6.0100
6.3300
5.9100
6.1100
8,013,000
Thu, 28 May 2026
5.8300
6.2000
5.6600
6.0800
9,440,200
Wed, 27 May 2026
6.1000
6.3100
5.9700
6.0000
7,587,100
Tue, 26 May 2026
6.3600
6.5600
6.1000
6.1800
7,845,500
Mon, 25 May 2026
No trading
Sun, 24 May 2026
Weekend
Sat, 23 May 2026
Weekend
Fri, 22 May 2026
6.5000
6.5700
6.2200
6.2300
5,266,800
Thu, 21 May 2026
6.2900
6.5000
6.2400
6.4800
5,089,900
Wed, 20 May 2026
6.2200
6.4400
6.1600
6.3300
6,091,600
Tue, 19 May 2026
6.1600
6.2900
6.0900
6.2200
6,317,700
Mon, 18 May 2026
6.5300
6.5500
6.1700
6.3100
9,764,900
Sun, 17 May 2026
Weekend
Sat, 16 May 2026
Weekend
Fri, 15 May 2026
7.0900
7.1500
6.6900
6.7200
7,987,300
Thu, 14 May 2026
6.9400
7.4800
6.8800
7.4000
7,085,800
Wed, 13 May 2026
7.1500
7.2000
6.9500
6.9600
4,235,100
Tue, 12 May 2026
7.5600
7.6000
7.0500
7.1700
9,023,900
Mon, 11 May 2026
7.3700
8.0100
7.3500
7.7600
10,020,100
Mon, 11 May 2026
39 · 8-K
Pre-market · 08:15 ET
8-K ↗
Sun, 10 May 2026
Weekend
Sat, 09 May 2026
Weekend
Fri, 08 May 2026
38 · 10-Q
After-hours · 16:16 ET
10-Q ↗
Fri, 08 May 2026
7.3900
7.5600
7.2200
7.4400
6,089,700
Thu, 07 May 2026
7.6000
7.6300
7.3400
7.4500
4,469,800
Wed, 06 May 2026
7.7500
7.8800
7.6400
7.7300
6,128,500
Tue, 05 May 2026
7.7200
7.7400
7.4600
7.6000
4,376,100
Mon, 04 May 2026
7.3000
7.7500
7.3000
7.5700
10,248,500
Sun, 03 May 2026
Weekend
Sat, 02 May 2026
Weekend
Fri, 01 May 2026
7.3200
7.4100
7.1800
7.2900
4,328,400
Thu, 30 Apr 2026
7.0500
7.2700
6.9900
7.2000
8,006,200
Wed, 29 Apr 2026
7.2400
7.2600
6.8800
7.0000
8,935,900
Tue, 28 Apr 2026
7.0700
7.3500
6.9300
7.3100
5,500,100
Mon, 27 Apr 2026
7.4900
7.4900
7.1000
7.1800
7,261,900
Sun, 26 Apr 2026
Weekend
Sat, 25 Apr 2026
Weekend
Fri, 24 Apr 2026
7.4600
7.5000
7.1900
7.3100
4,896,600
Thu, 23 Apr 2026
7.2700
7.6100
7.2500
7.4300
7,570,600
Wed, 22 Apr 2026
7.7300
7.7600
7.4000
7.4700
15,382,700
Tue, 21 Apr 2026
7.8300
7.8300
7.3200
7.3600
6,805,700
Mon, 20 Apr 2026
7.6000
7.8000
7.3600
7.7900
10,022,900
Sun, 19 Apr 2026
Weekend
Sat, 18 Apr 2026
Weekend
Fri, 17 Apr 2026
7.9600
8.0900
7.7800
7.9900
7,866,200
Thu, 16 Apr 2026
7.5500
7.8100
7.3400
7.7400
9,485,400
Wed, 15 Apr 2026
7.1800
7.5800
7.1200
7.5700
7,068,700
Tue, 14 Apr 2026
7.1100
7.4800
7.0300
7.1400
9,635,000
Tue, 14 Apr 2026
37 · 8-K
Pre-market · 08:00 ET
8-K ↗
Mon, 13 Apr 2026
6.3800
6.7100
6.2900
6.7000
6,267,300
Sun, 12 Apr 2026
Weekend
Sat, 11 Apr 2026
Weekend
Fri, 10 Apr 2026
6.5500
6.6700
6.4500
6.5200
8,190,600
Thu, 09 Apr 2026
6.3600
6.5700
6.2700
6.4200
7,153,500
Wed, 08 Apr 2026
6.8000
6.9000
6.3600
6.4200
8,129,200
Tue, 07 Apr 2026
6.2000
6.2600
5.9900
6.2400
8,742,200
Mon, 06 Apr 2026
6.3800
6.4600
6.2200
6.3800
7,665,600
Sun, 05 Apr 2026
Weekend
Sat, 04 Apr 2026
Weekend
Fri, 03 Apr 2026
36 · 8-K
After-hours · 17:15 ET
8-K ↗
Fri, 03 Apr 2026
No trading
Thu, 02 Apr 2026
6.1500
6.3400
5.9800
6.1900
7,668,300
Wed, 01 Apr 2026
6.6000
6.6600
6.4200
6.4600
5,306,100
Tue, 31 Mar 2026
6.0700
6.5300
6.0700
6.4500
11,584,100
Mon, 30 Mar 2026
6.2300
6.3200
5.9600
6.0100
5,652,300
Sun, 29 Mar 2026
Weekend
Sat, 28 Mar 2026
Weekend
Fri, 27 Mar 2026
6.3500
6.5000
6.0000
6.0400
10,877,100
Thu, 26 Mar 2026
7.0000
7.0200
6.4600
6.5300
10,293,800
Wed, 25 Mar 2026
7.3700
7.5700
7.1100
7.2800
6,029,800
Tue, 24 Mar 2026
7.4000
7.5400
7.1100
7.1700
3,934,000
Mon, 23 Mar 2026
7.4000
7.6500
7.3800
7.5100
4,596,300
Sun, 22 Mar 2026
Weekend
Sat, 21 Mar 2026
Weekend
Fri, 20 Mar 2026
7.6800
7.7300
7.3100
7.4000
3,654,200
Thu, 19 Mar 2026
7.6600
7.7800
7.5000
7.6800
3,605,300
Wed, 18 Mar 2026
8.1000
8.2100
7.8500
7.8700
5,077,200
Tue, 17 Mar 2026
35 · DEF 14A
After-hours · 16:05 ET
DEF 14A ↗
Tue, 17 Mar 2026
8.3000
8.4100
8.1400
8.3100
3,770,700
Mon, 16 Mar 2026
8.0400
8.3000
8.0000
8.2000
5,631,600
Sun, 15 Mar 2026
Weekend
Sat, 14 Mar 2026
Weekend
Fri, 13 Mar 2026
7.8400
8.0800
7.4500
7.5300
4,412,600
Thu, 12 Mar 2026
7.5100
7.7000
7.3500
7.4800
4,239,600
Wed, 11 Mar 2026
7.4500
7.8200
7.3600
7.5900
4,119,700
Tue, 10 Mar 2026
7.6600
7.7700
7.3200
7.3900
5,023,100
Mon, 09 Mar 2026
7.4800
7.6300
7.3200
7.6000
6,643,000
Mon, 09 Mar 2026
34 · 8-K
Pre-market · 08:15 ET
8-K ↗
Mon, 09 Mar 2026
33 · 10-K
Next filing day · accepted 06 Mar, 17:31 ET
10-K ↗
Sun, 08 Mar 2026
Weekend
Sat, 07 Mar 2026
Weekend
Fri, 06 Mar 2026
7.6400
7.6700
7.2100
7.3600
6,873,500
Thu, 05 Mar 2026
7.8900
8.0800
7.6600
7.9300
8,986,700
Wed, 04 Mar 2026
7.7400
8.2800
7.6500
8.1300
11,956,500
Tue, 03 Mar 2026
7.1100
7.4800
6.9800
7.2600
7,140,700
Mon, 02 Mar 2026
6.7000
7.5900
6.6900
7.3900
10,420,000
Sun, 01 Mar 2026
Weekend
Sat, 28 Feb 2026
Weekend
Fri, 27 Feb 2026
6.9400
7.0000
6.6700
6.8200
3,981,300
Thu, 26 Feb 2026
7.4000
7.4600
6.9700
7.2100
8,189,500
Wed, 25 Feb 2026
6.8900
7.5300
6.8500
7.4400
8,697,600
Tue, 24 Feb 2026
6.3100
6.6100
6.1800
6.5500
6,643,300
Mon, 23 Feb 2026
6.5000
6.6100
6.3400
6.4900
6,068,900
Sun, 22 Feb 2026
Weekend
Sat, 21 Feb 2026
Weekend
Fri, 20 Feb 2026
6.7400
6.9700
6.6800
6.7200
3,489,800
Thu, 19 Feb 2026
6.5900
6.8300
6.4300
6.8000
4,604,200
Thu, 19 Feb 2026
32 · 8-K
Pre-market · 08:15 ET
8-K ↗
Wed, 18 Feb 2026
6.7200
6.8900
6.5200
6.6000
6,959,600
Tue, 17 Feb 2026
6.7000
6.7600
6.3800
6.6600
6,286,800
Mon, 16 Feb 2026
No trading
Sun, 15 Feb 2026
Weekend
Sat, 14 Feb 2026
Weekend
Fri, 13 Feb 2026
6.5300
6.9900
6.5300
6.8500
5,777,700
Thu, 12 Feb 2026
6.6900
6.7800
6.2900
6.5400
6,495,100
Wed, 11 Feb 2026
6.6200
6.7300
6.3700
6.6200
6,990,900
Tue, 10 Feb 2026
6.8600
7.0300
6.6300
6.6500
6,151,500
Mon, 09 Feb 2026
6.8900
7.3200
6.8000
7.1100
6,884,500
Sun, 08 Feb 2026
Weekend
Sat, 07 Feb 2026
Weekend
Fri, 06 Feb 2026
6.5200
7.1000
6.5000
7.0300
9,758,000
Thu, 05 Feb 2026
6.7000
6.8500
5.9800
6.0700
14,640,300
Wed, 04 Feb 2026
7.4700
7.6000
6.9900
7.0800
10,609,600
Tue, 03 Feb 2026
7.7600
7.7700
7.0900
7.6600
8,695,600
Tue, 03 Feb 2026
31 · 8-K
Pre-market · 08:30 ET
8-K ↗
Mon, 02 Feb 2026
8.1600
8.3400
7.7100
7.7900
11,298,800
Sun, 01 Feb 2026
Weekend
Sat, 31 Jan 2026
Weekend
Fri, 30 Jan 2026
9.1100
9.2600
8.6800
8.8800
9,618,200
Thu, 29 Jan 2026
9.9400
9.9400
9.1400
9.3700
7,725,200
Wed, 28 Jan 2026
10.0000
10.2100
9.8200
9.9700
5,043,500
Tue, 27 Jan 2026
9.4200
10.0000
9.3900
9.9900
5,948,000
Mon, 26 Jan 2026
9.5100
9.5900
9.2200
9.3800
8,015,200
Sun, 25 Jan 2026
Weekend
Sat, 24 Jan 2026
Weekend
Fri, 23 Jan 2026
9.6400
10.0900
9.5700
9.7500
5,174,300
Thu, 22 Jan 2026
9.9500
9.9700
9.4900
9.7800
5,925,400
Wed, 21 Jan 2026
9.8300
10.1500
9.4200
9.9700
7,725,000
Tue, 20 Jan 2026
10.2200
10.3500
9.8500
9.9500
8,743,100
Mon, 19 Jan 2026
No trading
Sun, 18 Jan 2026
Weekend
Sat, 17 Jan 2026
Weekend
Fri, 16 Jan 2026
10.4600
11.0700
10.4300
11.0000
7,684,200
Thu, 15 Jan 2026
10.7700
10.8700
10.4000
10.4400
7,752,400
Wed, 14 Jan 2026
10.9900
11.1000
10.6300
10.8800
7,320,600
Tue, 13 Jan 2026
10.4000
10.6500
10.1900
10.5400
5,892,400
Mon, 12 Jan 2026
10.0300
10.4200
9.9200
10.2600
4,794,800
Sun, 11 Jan 2026
Weekend
Sat, 10 Jan 2026
Weekend
Fri, 09 Jan 2026
10.4000
10.4100
9.7900
10.0200
5,195,200
Thu, 08 Jan 2026
9.9200
10.5200
9.7900
10.2800
6,597,000
Wed, 07 Jan 2026
10.2900
10.4600
10.0700
10.1400
6,119,400
Tue, 06 Jan 2026
10.4500
10.7200
10.0700
10.3400
7,443,400
Mon, 05 Jan 2026
10.0100
10.5300
9.9000
10.2700
9,299,700
Sun, 04 Jan 2026
Weekend
Sat, 03 Jan 2026
Weekend
Fri, 02 Jan 2026
9.1400
9.9500
8.9800
9.6900
10,761,400
Thu, 01 Jan 2026
No trading
Wed, 31 Dec 2025
8.8500
8.9800
8.6900
8.9400
9,250,500
Tue, 30 Dec 2025
8.8500
9.1100
8.7600
8.7900
8,616,900
Mon, 29 Dec 2025
8.8000
9.1700
8.7700
8.9600
10,896,100
Sun, 28 Dec 2025
Weekend
Sat, 27 Dec 2025
Weekend
Fri, 26 Dec 2025
9.1000
9.1600
8.8500
8.9000
6,748,800
Thu, 25 Dec 2025
No trading
Wed, 24 Dec 2025
9.1300
9.2000
8.9600
9.2000
4,079,000
Tue, 23 Dec 2025
9.2800
9.4300
9.0400
9.2400
8,525,100
Mon, 22 Dec 2025
10.0100
10.0400
9.5200
9.5700
7,486,700
Sun, 21 Dec 2025
Weekend
Sat, 20 Dec 2025
Weekend
Fri, 19 Dec 2025
9.5000
9.8500
9.4500
9.8100
10,090,900
Thu, 18 Dec 2025
9.5500
9.8800
9.0100
9.0200
8,189,200
Wed, 17 Dec 2025
9.4800
10.0300
9.2500
9.2700
9,209,800
Wed, 17 Dec 2025
30 · 8-K
Pre-market · 08:15 ET
8-K ↗
Tue, 16 Dec 2025
9.4700
9.7900
9.3800
9.7100
7,686,200
Mon, 15 Dec 2025
10.4700
10.5500
9.4700
9.5100
10,523,100
Sun, 14 Dec 2025
Weekend
Sat, 13 Dec 2025
Weekend
Fri, 12 Dec 2025
11.7100
11.7600
10.4900
10.5100
8,709,800
Thu, 11 Dec 2025
11.4500
11.6400
11.1200
11.5300
7,510,100
Wed, 10 Dec 2025
11.4100
12.2900
11.3000
12.0200
10,683,000
Tue, 09 Dec 2025
10.9200
12.0800
10.8700
11.6000
9,937,900
Mon, 08 Dec 2025
11.1400
11.3500
10.7500
11.0600
8,030,800
Sun, 07 Dec 2025
Weekend
Sat, 06 Dec 2025
Weekend
Fri, 05 Dec 2025
10.8000
11.1200
10.6100
10.7200
7,010,100
Thu, 04 Dec 2025
10.6600
11.1600
10.4900
11.1600
9,087,100
Wed, 03 Dec 2025
10.1300
10.7100
10.0500
10.5900
8,122,300
Tue, 02 Dec 2025
9.8600
10.5300
9.8000
9.9700
10,310,600
Mon, 01 Dec 2025
9.7700
9.9000
9.3800
9.6000
8,690,400
Sun, 30 Nov 2025
Weekend
Sat, 29 Nov 2025
Weekend
Fri, 28 Nov 2025
10.6000
10.9900
10.4700
10.6200
6,108,000
Thu, 27 Nov 2025
No trading
Wed, 26 Nov 2025
9.9300
10.4400
9.7800
10.2500
9,403,600
Tue, 25 Nov 2025
9.8200
9.9900
9.5700
9.9300
6,518,100
Mon, 24 Nov 2025
9.5700
10.2100
9.5000
10.0800
11,065,400
Sun, 23 Nov 2025
Weekend
Sat, 22 Nov 2025
Weekend
Fri, 21 Nov 2025
9.1400
9.6200
8.7600
9.5200
13,682,900
Thu, 20 Nov 2025
10.1700
10.2200
9.2400
9.3000
13,794,400
Wed, 19 Nov 2025
10.4300
10.6200
9.7600
9.8700
11,110,300
Tue, 18 Nov 2025
10.0800
10.8600
10.0600
10.5500
9,955,800
Mon, 17 Nov 2025
10.6100
11.2700
10.1500
10.2900
13,773,800
Sun, 16 Nov 2025
Weekend
Sat, 15 Nov 2025
Weekend
Fri, 14 Nov 2025
10.5900
11.0800
10.5500
10.8900
12,765,000
Thu, 13 Nov 2025
11.6600
12.0800
10.5700
10.9900
14,050,700
Thu, 13 Nov 2025
29 · 8-K/A
Next filing day · accepted 12 Nov, 21:57 ET
8-K/A ↗
Wed, 12 Nov 2025
28 · 8-K
After-hours · 17:19 ET
8-K ↗
Wed, 12 Nov 2025
27 · 10-Q
After-hours · 16:40 ET
10-Q ↗
Wed, 12 Nov 2025
11.9200
12.1000
11.2700
11.5700
10,076,300
Tue, 11 Nov 2025
11.7600
11.9600
11.4900
11.5600
8,921,300
Mon, 10 Nov 2025
12.4300
12.5800
11.9200
11.9500
11,327,000
Sun, 09 Nov 2025
Weekend
Sat, 08 Nov 2025
Weekend
Fri, 07 Nov 2025
10.8100
12.1700
10.7000
11.9600
10,869,500
Thu, 06 Nov 2025
11.8000
11.8400
11.1300
11.1700
8,866,400
Wed, 05 Nov 2025
12.0000
12.3800
11.7600
12.1300
8,540,200
Tue, 04 Nov 2025
12.4100
12.8100
11.6700
11.6800
15,096,300
Mon, 03 Nov 2025
13.2000
13.4300
12.6800
13.0900
11,745,700
Sun, 02 Nov 2025
Weekend
Sat, 01 Nov 2025
Weekend
Fri, 31 Oct 2025
13.3300
13.9400
13.3000
13.8400
12,701,900
Thu, 30 Oct 2025
13.2100
13.3600
12.7300
12.7700
12,087,600
Wed, 29 Oct 2025
13.4500
13.8700
13.1600
13.6100
9,907,500
Tue, 28 Oct 2025
14.3700
14.5200
13.7100
13.7400
7,920,700
Tue, 28 Oct 2025
26 · 8-K
Pre-market · 08:15 ET
8-K ↗
Mon, 27 Oct 2025
14.8200
14.9000
14.3000
14.3100
10,252,800
Sun, 26 Oct 2025
Weekend
Sat, 25 Oct 2025
Weekend
Fri, 24 Oct 2025
14.0500
14.1400
13.7400
13.9200
10,121,500
Thu, 23 Oct 2025
13.6500
13.7300
13.3600
13.5100
9,493,500
Wed, 22 Oct 2025
13.9900
14.0200
12.8600
13.4400
18,081,800
Tue, 21 Oct 2025
14.5500
15.0400
14.2100
14.3400
11,400,300
Tue, 21 Oct 2025
25 · 8-K
Pre-market · 08:15 ET
8-K ↗
Mon, 20 Oct 2025
14.9500
15.5000
14.7500
14.7900
9,782,500
Sun, 19 Oct 2025
Weekend
Sat, 18 Oct 2025
Weekend
Fri, 17 Oct 2025
24 · 8-K
After market open · 09:30 ET
8-K ↗
Fri, 17 Oct 2025
13.9300
14.4200
13.6900
14.3400
14,531,700
Fri, 17 Oct 2025
23 · 424B5
Pre-market · 09:26 ET
424B5 ↗
Thu, 16 Oct 2025
15.9700
16.2000
14.4600
14.5700
14,339,900
Wed, 15 Oct 2025
15.8800
16.1300
14.9800
15.1500
9,202,800
Tue, 14 Oct 2025
15.2000
15.9900
14.8600
15.6400
10,512,100
Mon, 13 Oct 2025
15.6700
16.2000
15.1100
16.1300
12,620,200
Sun, 12 Oct 2025
Weekend
Sat, 11 Oct 2025
Weekend
Fri, 10 Oct 2025
17.0200
17.1700
15.1400
15.3200
21,171,600
Thu, 09 Oct 2025
17.1400
17.1500
16.2400
16.9500
15,425,600
Wed, 08 Oct 2025
17.4900
18.0500
17.2700
17.5700
12,066,500
Tue, 07 Oct 2025
19.2700
19.5400
17.4100
17.7700
19,842,300
Mon, 06 Oct 2025
18.8400
19.4600
18.5100
19.2400
17,252,800
Sun, 05 Oct 2025
Weekend
Sat, 04 Oct 2025
Weekend
Fri, 03 Oct 2025
18.1800
18.7300
17.7100
18.1800
15,454,900
Thu, 02 Oct 2025
17.6700
18.4900
17.5200
18.0900
17,170,400
Wed, 01 Oct 2025
17.5200
18.1200
17.1600
17.3700
16,603,700
Tue, 30 Sep 2025
16.8000
17.3700
16.5800
17.0100
9,566,200
Mon, 29 Sep 2025
16.0500
17.5200
16.0100
17.2600
20,463,900
Sun, 28 Sep 2025
Weekend
Sat, 27 Sep 2025
Weekend
Fri, 26 Sep 2025
16.3200
16.5300
15.6000
16.0000
13,407,700
Thu, 25 Sep 2025
22 · 8-K
After-hours · 16:30 ET
8-K ↗
Thu, 25 Sep 2025
16.3300
16.8200
15.8200
16.3100
18,544,000
Thu, 25 Sep 2025
21 · 8-K
Pre-market · 08:15 ET
8-K ↗
Wed, 24 Sep 2025
16.6000
18.1000
16.4900
17.5800
20,069,400
Tue, 23 Sep 2025
16.6100
17.4300
16.4500
17.0100
15,806,500
Mon, 22 Sep 2025
16.2200
16.9800
16.0800
16.6100
20,839,800
Sun, 21 Sep 2025
Weekend
Sat, 20 Sep 2025
Weekend
Fri, 19 Sep 2025
16.8800
17.8400
16.7600
17.3300
29,627,600
Thu, 18 Sep 2025
17.5100
18.6700
17.1900
17.2200
28,512,300
Wed, 17 Sep 2025
16.9400
17.4800
16.3500
17.1200
19,381,200
Tue, 16 Sep 2025
17.0500
17.1200
16.1900
16.9500
15,292,300
Tue, 16 Sep 2025
20 · 8-K
Pre-market · 08:15 ET
8-K ↗
Mon, 15 Sep 2025
17.1400
17.2300
16.3200
16.7900
21,814,300
Sun, 14 Sep 2025
Weekend
Sat, 13 Sep 2025
Weekend
Fri, 12 Sep 2025
16.6100
17.8300
16.5300
17.7000
28,043,200
Thu, 11 Sep 2025
16.1100
17.2600
16.0400
16.3600
23,076,000
Wed, 10 Sep 2025
16.8600
17.1600
15.9700
16.0900
22,942,200
Tue, 09 Sep 2025
16.4200
16.7700
15.8400
16.6900
24,068,100
Tue, 09 Sep 2025
19 · 8-K
Pre-market · 08:15 ET
8-K ↗
Mon, 08 Sep 2025
15.1600
16.1700
14.9700
15.6700
23,262,600
Sun, 07 Sep 2025
Weekend
Sat, 06 Sep 2025
Weekend
Fri, 05 Sep 2025
15.8200
16.0600
14.2900
14.9400
29,896,600
Thu, 04 Sep 2025
16.1000
16.1700
14.9700
15.4300
38,519,600
Wed, 03 Sep 2025
17.1400
17.4300
16.5200
16.8200
29,983,600
Tue, 02 Sep 2025
18 · DEF 14A
After market open · 12:15 ET
DEF 14A ↗
Tue, 02 Sep 2025
17.4800
17.8700
16.6100
16.9800
25,780,200
Tue, 02 Sep 2025
17 · 8-K
Pre-market · 08:15 ET
8-K ↗
Mon, 01 Sep 2025
No trading
Sun, 31 Aug 2025
Weekend
Sat, 30 Aug 2025
Weekend
Fri, 29 Aug 2025
18.3800
18.4500
17.5100
17.8200
21,077,100
Thu, 28 Aug 2025
19.1500
19.3800
18.2600
18.4600
25,365,400
Wed, 27 Aug 2025
19.7300
20.2700
19.1300
19.2700
31,176,200
Tue, 26 Aug 2025
19.3400
20.0800
19.0100
19.9200
26,517,200
Tue, 26 Aug 2025
16 · 8-K
Pre-market · 08:15 ET
8-K ↗
Mon, 25 Aug 2025
20.3700
20.4100
19.1000
19.1700
36,202,700
Sun, 24 Aug 2025
Weekend
Sat, 23 Aug 2025
Weekend
Fri, 22 Aug 2025
15 · 8-K
After-hours · 16:45 ET
8-K ↗
Fri, 22 Aug 2025
14 · PRE 14A
After-hours · 16:54 ET
PRE 14A ↗
Fri, 22 Aug 2025
13 · 8-K
After-hours · 16:15 ET
8-K ↗
Fri, 22 Aug 2025
18.4000
21.0300
18.2500
20.8700
85,754,100
Thu, 21 Aug 2025
18.7000
19.4500
17.9100
18.0400
25,260,900
Wed, 20 Aug 2025
18.6000
19.6600
18.2200
19.4700
38,047,300
Wed, 20 Aug 2025
12 · 8-K
Pre-market · 08:05 ET
8-K ↗
Wed, 20 Aug 2025
11 · 424B5
Pre-market · 08:00 ET
424B5 ↗
Tue, 19 Aug 2025
19.5900
20.0200
18.0900
18.3800
36,725,500
Tue, 19 Aug 2025
10 · 8-K
Pre-market · 08:15 ET
8-K ↗
Mon, 18 Aug 2025
19.4700
21.2100
18.9200
20.1200
43,781,900
Sun, 17 Aug 2025
Weekend
Sat, 16 Aug 2025
Weekend
Fri, 15 Aug 2025
22.5000
22.7200
19.6300
19.8500
60,295,400
Fri, 15 Aug 2025
9 · 8-K
Pre-market · 08:05 ET
8-K ↗
Thu, 14 Aug 2025
8 · 10-Q
After-hours · 16:48 ET
10-Q ↗
Thu, 14 Aug 2025
21.8900
23.7800
21.7600
23.4900
46,458,200
Wed, 13 Aug 2025
23.2700
24.5500
22.3600
23.5200
56,960,200
Tue, 12 Aug 2025
24.0000
24.0300
21.4400
22.4700
73,909,400
Tue, 12 Aug 2025
7 · 8-K
Pre-market · 08:20 ET
8-K ↗
Tue, 12 Aug 2025
6 · 424B5
Pre-market · 08:15 ET
424B5 ↗
Mon, 11 Aug 2025
24.1200
28.2600
22.2600
22.3400
113,444,600
Sun, 10 Aug 2025
Weekend
Sat, 09 Aug 2025
Weekend
Fri, 08 Aug 2025
23.5400
25.4200
22.2100
23.9200
81,121,200
Fri, 08 Aug 2025
5 · 8-K
Pre-market · 09:01 ET
8-K ↗
Fri, 08 Aug 2025
4 · 424B5
Pre-market · 08:45 ET
424B5 ↗
Thu, 07 Aug 2025
21.7200
24.1000
21.5300
23.3600
53,405,400
Wed, 06 Aug 2025
19.5100
22.4400
18.6400
22.1400
34,577,300
Tue, 05 Aug 2025
19.0400
20.3000
18.3500
20.2300
23,958,000
Tue, 05 Aug 2025
3 · 8-K
Pre-market · 08:15 ET
8-K ↗
Mon, 04 Aug 2025
17.9400
20.1400
17.6900
19.1400
39,469,500
Sun, 03 Aug 2025
Weekend
Sat, 02 Aug 2025
Weekend
Fri, 01 Aug 2025
18.0500
18.8100
17.0900
17.1400
29,186,600
Thu, 31 Jul 2025
19.5000
20.3000
18.7800
18.8100
24,112,000
Wed, 30 Jul 2025
18.7000
20.6500
18.7000
19.5600
38,162,900
Tue, 29 Jul 2025
20.3200
20.8400
18.3700
19.0800
40,697,100
Tue, 29 Jul 2025
2 · 8-K
Pre-market · 08:15 ET
8-K ↗
Mon, 28 Jul 2025
23.1000
23.1000
19.7800
20.9300
53,061,300
Mon, 28 Jul 2025
1 · 8-K/A
Pre-market · 08:35 ET
8-K/A ↗
Sun, 27 Jul 2025
Weekend
Sat, 26 Jul 2025
Weekend