Sharplink, Inc SBET

Open calendar →

Sharplink, Inc. - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 5.8100 · FX 1 USD = 1.288650 SGD · about SGD 7.4871 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 20.93 → 5.81 · -72.2%
23.92014.2404.560 1 2 3 4,5 6,7 8 9 10 11,12 13,14,15 16 17,18 19 20 21,22 23,24 25 26 27,28 29 30 31 32 33,34 35 36 37 38 39 40,41 42 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
6.0200 6.0600 5.7000 5.8100 6,697,700
6.1500 6.2900 5.9600 6.0000 5,935,600
6.2000 6.4900 6.1800 6.3200 6,433,500
6.2600 6.3800 6.2000 6.2700 8,746,300
5.7700 6.2600 5.7400 6.1400 10,219,800
Weekend
Weekend
5.5200 5.7600 5.4400 5.6700 7,184,900
5.9800 6.0300 5.7200 5.7400 7,770,700
6.1400 6.2700 5.9000 6.0800 12,954,400
5.6900 5.9800 5.6400 5.9500 11,490,500
5.4100 5.5400 5.3000 5.4200 6,013,600
Weekend
Weekend
5.5500 5.6300 5.3800 5.5100 8,202,100
5.4600 5.4600 5.2100 5.3200 7,680,900
5.2800 5.5200 5.1600 5.4300 10,408,600
5.5800 5.6500 5.3500 5.4500 8,875,900
5.2700 5.7200 5.2400 5.6700 9,965,900
Weekend
Weekend
No trading
5.3500 5.6300 5.2800 5.3100 16,284,100
4.8100 5.2100 4.8100 5.1700 12,322,400
4.8100 4.8900 4.7200 4.8000 7,363,200
42 · 8-K Pre-market · 08:15 ET 8-K ↗
4.8200 4.9700 4.5800 4.9200 9,459,400
Weekend
Weekend
4.4700 4.8600 4.4600 4.8100 35,832,000
4.7500 4.8500 4.5200 4.5600 11,836,800
4.9900 5.0000 4.6300 4.7200 12,306,000
41 · 8-K After-hours · 16:30 ET 8-K ↗ 40 · 424B5 After market open · 11:40 ET 424B5 ↗
5.0800 5.1300 4.9500 4.9700 10,811,900
5.4400 5.6100 5.2900 5.3100 13,365,600
Weekend
Weekend
No trading
5.3900 5.4900 5.0700 5.2900 10,686,400
5.5000 5.7700 5.3600 5.3600 8,802,300
5.8200 5.8600 5.5400 5.5800 7,101,300
5.9100 6.0900 5.8000 5.8000 13,253,000
Weekend
Weekend
5.3500 5.6200 5.3000 5.5100 4,713,000
5.1600 5.4500 5.1100 5.4300 6,786,000
5.2500 5.4400 5.1500 5.1600 5,040,900
5.4600 5.5500 5.0900 5.3200 7,755,000
5.4400 5.6600 5.4200 5.5200 8,760,900
Weekend
Weekend
5.5600 5.5600 5.0600 5.1900 9,967,100
5.4700 5.7400 5.4500 5.7200 9,184,500
5.7800 5.8700 5.5300 5.5400 7,636,400
6.1100 6.1100 5.7800 5.8100 7,403,300
5.9000 6.3200 5.8100 6.1900 9,388,500
Weekend
Weekend
6.0100 6.3300 5.9100 6.1100 8,013,000
5.8300 6.2000 5.6600 6.0800 9,440,200
6.1000 6.3100 5.9700 6.0000 7,587,100
6.3600 6.5600 6.1000 6.1800 7,845,500
No trading
Weekend
Weekend
6.5000 6.5700 6.2200 6.2300 5,266,800
6.2900 6.5000 6.2400 6.4800 5,089,900
6.2200 6.4400 6.1600 6.3300 6,091,600
6.1600 6.2900 6.0900 6.2200 6,317,700
6.5300 6.5500 6.1700 6.3100 9,764,900
Weekend
Weekend
7.0900 7.1500 6.6900 6.7200 7,987,300
6.9400 7.4800 6.8800 7.4000 7,085,800
7.1500 7.2000 6.9500 6.9600 4,235,100
7.5600 7.6000 7.0500 7.1700 9,023,900
7.3700 8.0100 7.3500 7.7600 10,020,100
39 · 8-K Pre-market · 08:15 ET 8-K ↗
Weekend
Weekend
38 · 10-Q After-hours · 16:16 ET 10-Q ↗
7.3900 7.5600 7.2200 7.4400 6,089,700
7.6000 7.6300 7.3400 7.4500 4,469,800
7.7500 7.8800 7.6400 7.7300 6,128,500
7.7200 7.7400 7.4600 7.6000 4,376,100
7.3000 7.7500 7.3000 7.5700 10,248,500
Weekend
Weekend
7.3200 7.4100 7.1800 7.2900 4,328,400
7.0500 7.2700 6.9900 7.2000 8,006,200
7.2400 7.2600 6.8800 7.0000 8,935,900
7.0700 7.3500 6.9300 7.3100 5,500,100
7.4900 7.4900 7.1000 7.1800 7,261,900
Weekend
Weekend
7.4600 7.5000 7.1900 7.3100 4,896,600
7.2700 7.6100 7.2500 7.4300 7,570,600
7.7300 7.7600 7.4000 7.4700 15,382,700
7.8300 7.8300 7.3200 7.3600 6,805,700
7.6000 7.8000 7.3600 7.7900 10,022,900
Weekend
Weekend
7.9600 8.0900 7.7800 7.9900 7,866,200
7.5500 7.8100 7.3400 7.7400 9,485,400
7.1800 7.5800 7.1200 7.5700 7,068,700
7.1100 7.4800 7.0300 7.1400 9,635,000
37 · 8-K Pre-market · 08:00 ET 8-K ↗
6.3800 6.7100 6.2900 6.7000 6,267,300
Weekend
Weekend
6.5500 6.6700 6.4500 6.5200 8,190,600
6.3600 6.5700 6.2700 6.4200 7,153,500
6.8000 6.9000 6.3600 6.4200 8,129,200
6.2000 6.2600 5.9900 6.2400 8,742,200
6.3800 6.4600 6.2200 6.3800 7,665,600
Weekend
Weekend
36 · 8-K After-hours · 17:15 ET 8-K ↗
No trading
6.1500 6.3400 5.9800 6.1900 7,668,300
6.6000 6.6600 6.4200 6.4600 5,306,100
6.0700 6.5300 6.0700 6.4500 11,584,100
6.2300 6.3200 5.9600 6.0100 5,652,300
Weekend
Weekend
6.3500 6.5000 6.0000 6.0400 10,877,100
7.0000 7.0200 6.4600 6.5300 10,293,800
7.3700 7.5700 7.1100 7.2800 6,029,800
7.4000 7.5400 7.1100 7.1700 3,934,000
7.4000 7.6500 7.3800 7.5100 4,596,300
Weekend
Weekend
7.6800 7.7300 7.3100 7.4000 3,654,200
7.6600 7.7800 7.5000 7.6800 3,605,300
8.1000 8.2100 7.8500 7.8700 5,077,200
35 · DEF 14A After-hours · 16:05 ET DEF 14A ↗
8.3000 8.4100 8.1400 8.3100 3,770,700
8.0400 8.3000 8.0000 8.2000 5,631,600
Weekend
Weekend
7.8400 8.0800 7.4500 7.5300 4,412,600
7.5100 7.7000 7.3500 7.4800 4,239,600
7.4500 7.8200 7.3600 7.5900 4,119,700
7.6600 7.7700 7.3200 7.3900 5,023,100
7.4800 7.6300 7.3200 7.6000 6,643,000
34 · 8-K Pre-market · 08:15 ET 8-K ↗ 33 · 10-K Next filing day · accepted 06 Mar, 17:31 ET 10-K ↗
Weekend
Weekend
7.6400 7.6700 7.2100 7.3600 6,873,500
7.8900 8.0800 7.6600 7.9300 8,986,700
7.7400 8.2800 7.6500 8.1300 11,956,500
7.1100 7.4800 6.9800 7.2600 7,140,700
6.7000 7.5900 6.6900 7.3900 10,420,000
Weekend
Weekend
6.9400 7.0000 6.6700 6.8200 3,981,300
7.4000 7.4600 6.9700 7.2100 8,189,500
6.8900 7.5300 6.8500 7.4400 8,697,600
6.3100 6.6100 6.1800 6.5500 6,643,300
6.5000 6.6100 6.3400 6.4900 6,068,900
Weekend
Weekend
6.7400 6.9700 6.6800 6.7200 3,489,800
6.5900 6.8300 6.4300 6.8000 4,604,200
32 · 8-K Pre-market · 08:15 ET 8-K ↗
6.7200 6.8900 6.5200 6.6000 6,959,600
6.7000 6.7600 6.3800 6.6600 6,286,800
No trading
Weekend
Weekend
6.5300 6.9900 6.5300 6.8500 5,777,700
6.6900 6.7800 6.2900 6.5400 6,495,100
6.6200 6.7300 6.3700 6.6200 6,990,900
6.8600 7.0300 6.6300 6.6500 6,151,500
6.8900 7.3200 6.8000 7.1100 6,884,500
Weekend
Weekend
6.5200 7.1000 6.5000 7.0300 9,758,000
6.7000 6.8500 5.9800 6.0700 14,640,300
7.4700 7.6000 6.9900 7.0800 10,609,600
7.7600 7.7700 7.0900 7.6600 8,695,600
31 · 8-K Pre-market · 08:30 ET 8-K ↗
8.1600 8.3400 7.7100 7.7900 11,298,800
Weekend
Weekend
9.1100 9.2600 8.6800 8.8800 9,618,200
9.9400 9.9400 9.1400 9.3700 7,725,200
10.0000 10.2100 9.8200 9.9700 5,043,500
9.4200 10.0000 9.3900 9.9900 5,948,000
9.5100 9.5900 9.2200 9.3800 8,015,200
Weekend
Weekend
9.6400 10.0900 9.5700 9.7500 5,174,300
9.9500 9.9700 9.4900 9.7800 5,925,400
9.8300 10.1500 9.4200 9.9700 7,725,000
10.2200 10.3500 9.8500 9.9500 8,743,100
No trading
Weekend
Weekend
10.4600 11.0700 10.4300 11.0000 7,684,200
10.7700 10.8700 10.4000 10.4400 7,752,400
10.9900 11.1000 10.6300 10.8800 7,320,600
10.4000 10.6500 10.1900 10.5400 5,892,400
10.0300 10.4200 9.9200 10.2600 4,794,800
Weekend
Weekend
10.4000 10.4100 9.7900 10.0200 5,195,200
9.9200 10.5200 9.7900 10.2800 6,597,000
10.2900 10.4600 10.0700 10.1400 6,119,400
10.4500 10.7200 10.0700 10.3400 7,443,400
10.0100 10.5300 9.9000 10.2700 9,299,700
Weekend
Weekend
9.1400 9.9500 8.9800 9.6900 10,761,400
No trading
8.8500 8.9800 8.6900 8.9400 9,250,500
8.8500 9.1100 8.7600 8.7900 8,616,900
8.8000 9.1700 8.7700 8.9600 10,896,100
Weekend
Weekend
9.1000 9.1600 8.8500 8.9000 6,748,800
No trading
9.1300 9.2000 8.9600 9.2000 4,079,000
9.2800 9.4300 9.0400 9.2400 8,525,100
10.0100 10.0400 9.5200 9.5700 7,486,700
Weekend
Weekend
9.5000 9.8500 9.4500 9.8100 10,090,900
9.5500 9.8800 9.0100 9.0200 8,189,200
9.4800 10.0300 9.2500 9.2700 9,209,800
30 · 8-K Pre-market · 08:15 ET 8-K ↗
9.4700 9.7900 9.3800 9.7100 7,686,200
10.4700 10.5500 9.4700 9.5100 10,523,100
Weekend
Weekend
11.7100 11.7600 10.4900 10.5100 8,709,800
11.4500 11.6400 11.1200 11.5300 7,510,100
11.4100 12.2900 11.3000 12.0200 10,683,000
10.9200 12.0800 10.8700 11.6000 9,937,900
11.1400 11.3500 10.7500 11.0600 8,030,800
Weekend
Weekend
10.8000 11.1200 10.6100 10.7200 7,010,100
10.6600 11.1600 10.4900 11.1600 9,087,100
10.1300 10.7100 10.0500 10.5900 8,122,300
9.8600 10.5300 9.8000 9.9700 10,310,600
9.7700 9.9000 9.3800 9.6000 8,690,400
Weekend
Weekend
10.6000 10.9900 10.4700 10.6200 6,108,000
No trading
9.9300 10.4400 9.7800 10.2500 9,403,600
9.8200 9.9900 9.5700 9.9300 6,518,100
9.5700 10.2100 9.5000 10.0800 11,065,400
Weekend
Weekend
9.1400 9.6200 8.7600 9.5200 13,682,900
10.1700 10.2200 9.2400 9.3000 13,794,400
10.4300 10.6200 9.7600 9.8700 11,110,300
10.0800 10.8600 10.0600 10.5500 9,955,800
10.6100 11.2700 10.1500 10.2900 13,773,800
Weekend
Weekend
10.5900 11.0800 10.5500 10.8900 12,765,000
11.6600 12.0800 10.5700 10.9900 14,050,700
29 · 8-K/A Next filing day · accepted 12 Nov, 21:57 ET 8-K/A ↗ 28 · 8-K After-hours · 17:19 ET 8-K ↗ 27 · 10-Q After-hours · 16:40 ET 10-Q ↗
11.9200 12.1000 11.2700 11.5700 10,076,300
11.7600 11.9600 11.4900 11.5600 8,921,300
12.4300 12.5800 11.9200 11.9500 11,327,000
Weekend
Weekend
10.8100 12.1700 10.7000 11.9600 10,869,500
11.8000 11.8400 11.1300 11.1700 8,866,400
12.0000 12.3800 11.7600 12.1300 8,540,200
12.4100 12.8100 11.6700 11.6800 15,096,300
13.2000 13.4300 12.6800 13.0900 11,745,700
Weekend
Weekend
13.3300 13.9400 13.3000 13.8400 12,701,900
13.2100 13.3600 12.7300 12.7700 12,087,600
13.4500 13.8700 13.1600 13.6100 9,907,500
14.3700 14.5200 13.7100 13.7400 7,920,700
26 · 8-K Pre-market · 08:15 ET 8-K ↗
14.8200 14.9000 14.3000 14.3100 10,252,800
Weekend
Weekend
14.0500 14.1400 13.7400 13.9200 10,121,500
13.6500 13.7300 13.3600 13.5100 9,493,500
13.9900 14.0200 12.8600 13.4400 18,081,800
14.5500 15.0400 14.2100 14.3400 11,400,300
25 · 8-K Pre-market · 08:15 ET 8-K ↗
14.9500 15.5000 14.7500 14.7900 9,782,500
Weekend
Weekend
24 · 8-K After market open · 09:30 ET 8-K ↗
13.9300 14.4200 13.6900 14.3400 14,531,700
23 · 424B5 Pre-market · 09:26 ET 424B5 ↗
15.9700 16.2000 14.4600 14.5700 14,339,900
15.8800 16.1300 14.9800 15.1500 9,202,800
15.2000 15.9900 14.8600 15.6400 10,512,100
15.6700 16.2000 15.1100 16.1300 12,620,200
Weekend
Weekend
17.0200 17.1700 15.1400 15.3200 21,171,600
17.1400 17.1500 16.2400 16.9500 15,425,600
17.4900 18.0500 17.2700 17.5700 12,066,500
19.2700 19.5400 17.4100 17.7700 19,842,300
18.8400 19.4600 18.5100 19.2400 17,252,800
Weekend
Weekend
18.1800 18.7300 17.7100 18.1800 15,454,900
17.6700 18.4900 17.5200 18.0900 17,170,400
17.5200 18.1200 17.1600 17.3700 16,603,700
16.8000 17.3700 16.5800 17.0100 9,566,200
16.0500 17.5200 16.0100 17.2600 20,463,900
Weekend
Weekend
16.3200 16.5300 15.6000 16.0000 13,407,700
22 · 8-K After-hours · 16:30 ET 8-K ↗
16.3300 16.8200 15.8200 16.3100 18,544,000
21 · 8-K Pre-market · 08:15 ET 8-K ↗
16.6000 18.1000 16.4900 17.5800 20,069,400
16.6100 17.4300 16.4500 17.0100 15,806,500
16.2200 16.9800 16.0800 16.6100 20,839,800
Weekend
Weekend
16.8800 17.8400 16.7600 17.3300 29,627,600
17.5100 18.6700 17.1900 17.2200 28,512,300
16.9400 17.4800 16.3500 17.1200 19,381,200
17.0500 17.1200 16.1900 16.9500 15,292,300
20 · 8-K Pre-market · 08:15 ET 8-K ↗
17.1400 17.2300 16.3200 16.7900 21,814,300
Weekend
Weekend
16.6100 17.8300 16.5300 17.7000 28,043,200
16.1100 17.2600 16.0400 16.3600 23,076,000
16.8600 17.1600 15.9700 16.0900 22,942,200
16.4200 16.7700 15.8400 16.6900 24,068,100
19 · 8-K Pre-market · 08:15 ET 8-K ↗
15.1600 16.1700 14.9700 15.6700 23,262,600
Weekend
Weekend
15.8200 16.0600 14.2900 14.9400 29,896,600
16.1000 16.1700 14.9700 15.4300 38,519,600
17.1400 17.4300 16.5200 16.8200 29,983,600
18 · DEF 14A After market open · 12:15 ET DEF 14A ↗
17.4800 17.8700 16.6100 16.9800 25,780,200
17 · 8-K Pre-market · 08:15 ET 8-K ↗
No trading
Weekend
Weekend
18.3800 18.4500 17.5100 17.8200 21,077,100
19.1500 19.3800 18.2600 18.4600 25,365,400
19.7300 20.2700 19.1300 19.2700 31,176,200
19.3400 20.0800 19.0100 19.9200 26,517,200
16 · 8-K Pre-market · 08:15 ET 8-K ↗
20.3700 20.4100 19.1000 19.1700 36,202,700
Weekend
Weekend
15 · 8-K After-hours · 16:45 ET 8-K ↗ 14 · PRE 14A After-hours · 16:54 ET PRE 14A ↗ 13 · 8-K After-hours · 16:15 ET 8-K ↗
18.4000 21.0300 18.2500 20.8700 85,754,100
18.7000 19.4500 17.9100 18.0400 25,260,900
18.6000 19.6600 18.2200 19.4700 38,047,300
12 · 8-K Pre-market · 08:05 ET 8-K ↗ 11 · 424B5 Pre-market · 08:00 ET 424B5 ↗
19.5900 20.0200 18.0900 18.3800 36,725,500
10 · 8-K Pre-market · 08:15 ET 8-K ↗
19.4700 21.2100 18.9200 20.1200 43,781,900
Weekend
Weekend
22.5000 22.7200 19.6300 19.8500 60,295,400
9 · 8-K Pre-market · 08:05 ET 8-K ↗ 8 · 10-Q After-hours · 16:48 ET 10-Q ↗
21.8900 23.7800 21.7600 23.4900 46,458,200
23.2700 24.5500 22.3600 23.5200 56,960,200
24.0000 24.0300 21.4400 22.4700 73,909,400
7 · 8-K Pre-market · 08:20 ET 8-K ↗ 6 · 424B5 Pre-market · 08:15 ET 424B5 ↗
24.1200 28.2600 22.2600 22.3400 113,444,600
Weekend
Weekend
23.5400 25.4200 22.2100 23.9200 81,121,200
5 · 8-K Pre-market · 09:01 ET 8-K ↗ 4 · 424B5 Pre-market · 08:45 ET 424B5 ↗
21.7200 24.1000 21.5300 23.3600 53,405,400
19.5100 22.4400 18.6400 22.1400 34,577,300
19.0400 20.3000 18.3500 20.2300 23,958,000
3 · 8-K Pre-market · 08:15 ET 8-K ↗
17.9400 20.1400 17.6900 19.1400 39,469,500
Weekend
Weekend
18.0500 18.8100 17.0900 17.1400 29,186,600
19.5000 20.3000 18.7800 18.8100 24,112,000
18.7000 20.6500 18.7000 19.5600 38,162,900
20.3200 20.8400 18.3700 19.0800 40,697,100
2 · 8-K Pre-market · 08:15 ET 8-K ↗
23.1000 23.1000 19.7800 20.9300 53,061,300
1 · 8-K/A Pre-market · 08:35 ET 8-K/A ↗
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.