SB Financial Group, Inc SBFG

Open calendar →

SB Financial Group, Inc. - Common Stock · Company · Nasdaq · Financial Services / Banks - Regional

Paper trade (simulated — no real money)

Fill: USD 30.3000 · FX 1 USD = 1.277900 SGD · about SGD 38.7204 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 19.24 → 30.30 · 57.5%
30.73024.72518.720 1,2 3 4 5 6 7 8,9 10,11 12 13 14 15,16 17 18 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
18 · 8-K After market open · 09:49 ET CURRENT REPORT ↗
29.8825 30.3100 29.7200 30.3000 15,077
29.6200 32.6300 28.9300 30.2200 26,100
29.7400 30.0700 29.5800 30.0700 10,400
29.2200 30.0000 29.2200 29.9000 17,200
29.3200 29.4800 28.7600 29.3400 10,700
Weekend
Weekend
29.6500 29.6500 29.3300 29.5300 5,400
27.6800 29.9800 27.6800 29.3400 15,800
29.0300 29.4400 29.0300 29.3400 10,100
29.3500 29.6300 28.9900 29.2400 10,200
29.0500 29.7000 29.0500 29.4700 16,400
Weekend
Weekend
29.2600 29.4200 29.1900 29.2100 6,700
29.0000 30.1800 29.0000 29.4500 9,200
29.1400 29.5300 28.9900 29.0200 10,500
29.1400 29.9100 29.0500 29.4800 10,900
29.3100 30.3900 29.0000 29.0100 16,500
Weekend
Weekend
29.3200 29.7300 29.2100 29.4000 17,400
28.5700 29.6900 28.4500 29.4000 9,300
29.4700 29.8500 28.5800 28.6100 16,300
30.1200 30.1200 29.1000 29.6200 17,000
29.8100 32.9300 29.5400 29.9900 9,100
Weekend
Weekend
30.8400 30.8400 29.2400 29.8600 16,200
29.9000 30.7300 29.6100 30.7300 9,000
30.0000 30.4400 29.5400 30.1200 10,700
29.8700 30.4800 28.4300 30.0700 20,600
29.0600 29.8800 24.3700 29.8800 10,700
Weekend
Weekend
29.5200 29.6800 28.8700 29.4800 31,300
29.6200 29.7200 28.8900 29.4100 13,500
29.2500 29.6700 28.8600 29.3200 42,600
28.7300 29.7300 28.7300 29.0500 14,300
29.1400 29.8700 28.9700 28.9900 10,300
Weekend
Weekend
29.3300 29.5200 28.3100 29.1400 7,400
29.0400 29.4800 28.9000 29.4400 9,500
29.3000 29.4100 28.5800 29.0300 8,400
30.0500 30.0500 28.9400 29.3100 21,100
No trading
Weekend
Weekend
29.2200 30.0700 29.1500 29.9900 16,600
28.5600 29.3100 28.5600 29.2200 17,400
28.5000 29.1500 28.1900 28.1900 24,000
27.7000 28.0300 26.7500 27.7900 17,600
27.3000 27.9800 27.2600 27.7000 10,300
Weekend
Weekend
27.9200 28.4700 26.9500 27.6600 19,900
27.5700 27.9200 27.3700 27.8700 9,700
27.0600 27.7200 27.0600 27.5500 12,100
27.8500 27.8500 26.9300 27.0600 18,200
27.0000 27.8900 26.5600 27.8600 26,500
Weekend
Weekend
27.0400 27.0700 26.5500 26.5700 22,600
26.3800 27.0200 26.3800 26.6300 9,400
26.9900 27.1700 26.4800 26.5700 12,900
26.9900 27.0600 26.2200 26.6900 10,700
26.1800 27.5300 26.1800 27.1000 13,800
Weekend
Weekend
27.1300 27.4400 26.4300 27.2400 17,300
28.0000 28.3800 27.3400 27.3400 15,100
27.5300 27.9000 27.2000 27.9000 18,800
26.7000 27.2700 26.7000 27.2400 18,300
26.9300 27.1400 26.4100 26.5500 15,700
Weekend
Weekend
27.0000 27.0900 26.9200 26.9700 10,000
17 · 10-Q After market open · 15:23 ET QUARTERLY REPORT ↗
26.5500 27.3100 26.3400 27.0600 23,000
26.2800 26.5500 25.9200 26.5200 9,100
26.7600 26.7600 25.9900 26.2800 14,400
26.2400 27.3300 25.7800 26.6500 27,400
Weekend
Weekend
16 · 8-K After market open · 14:41 ET CURRENT REPORT ↗ 15 · 8-K After market open · 12:51 ET CURRENT REPORT ↗
26.6600 26.7400 26.0100 26.2800 14,000
26.0100 26.6600 25.7100 26.6000 16,600
26.3200 26.8900 25.6400 26.1100 16,100
26.3800 27.1400 26.0900 26.6200 19,000
25.6200 26.8600 25.6200 26.3800 26,300
Weekend
Weekend
26.3700 27.6000 24.5200 25.6200 25,200
26.5800 26.6700 26.0800 26.6700 15,700
27.3600 27.3700 26.0000 26.3500 19,600
27.1500 27.4400 26.3100 27.3200 35,700
26.8500 27.1400 26.6700 26.9700 12,600
Weekend
Weekend
14 · 8-K After-hours · 16:02 ET CURRENT REPORT ↗
26.4200 27.5000 26.4200 27.0800 28,000
26.6200 27.6900 26.6200 27.6600 31,200
26.4200 26.9600 26.0800 26.7100 17,300
26.3600 26.5600 25.9500 26.4400 21,400
26.3900 26.7900 25.9200 26.5600 21,100
Weekend
Weekend
26.0600 26.2700 25.7700 26.2700 16,600
25.5900 26.2300 25.5900 25.8200 26,200
26.3200 26.4900 25.4700 25.5900 43,100
26.0000 26.8000 25.7100 26.1300 50,000
25.0800 25.9900 24.9100 25.9900 34,300
Weekend
Weekend
No trading
25.6500 26.0000 24.7700 25.0800 36,200
25.4400 25.7300 23.8900 25.5900 48,800
24.5000 25.6700 24.1200 25.2700 65,400
24.7100 24.9100 23.6200 24.4600 59,000
Weekend
Weekend
23.5700 24.7700 22.8600 24.7500 884,200
24.0300 25.0500 23.1600 23.4300 59,100
23.2500 24.0500 22.8500 23.8100 77,300
22.9300 23.2900 22.8000 23.1500 40,300
23.0100 23.0800 22.5400 23.0300 62,500
Weekend
Weekend
No trading
22.7200 23.0500 22.0800 23.0100 29,400
22.3100 22.9300 22.1300 22.5100 26,400
22.9300 23.1600 22.3300 22.3300 28,400
23.4900 23.6500 22.8500 22.9300 23,500
Weekend
Weekend
22.8300 23.4500 22.6800 23.3100 32,800
22.6700 22.8500 21.7100 22.8500 17,800
22.8900 23.0000 22.1900 22.6700 15,500
22.2400 22.8900 22.0000 22.8900 16,900
22.2200 22.4400 21.9300 22.2400 17,400
Weekend
Weekend
21.8700 22.3800 21.8700 22.2200 16,300
20.9600 22.1000 20.9600 22.1000 16,100
21.2900 21.2900 21.0000 21.0300 28,100
21.3900 21.8000 21.1200 21.1500 13,400
21.5200 21.9100 21.2700 21.3800 16,700
Weekend
Weekend
21.9700 22.4000 21.5000 21.6000 21,300
22.0600 22.4300 21.6100 21.9800 16,900
22.0900 22.3700 22.0600 22.2100 10,700
21.8000 22.4300 21.8000 22.3000 11,100
No trading
Weekend
Weekend
21.7000 21.8900 21.6000 21.8200 6,200
21.5000 21.6700 21.3700 21.5000 8,700
21.6300 21.7700 21.6300 21.7700 5,700
21.1000 21.7000 21.1000 21.5800 5,400
21.2600 21.7600 21.2600 21.4000 6,400
Weekend
Weekend
21.6000 21.6000 21.2600 21.2600 9,000
21.9500 22.2700 21.8700 21.8700 4,900
22.1400 23.0000 21.9600 21.9600 4,200
22.3400 22.4800 21.9500 22.4800 5,200
21.6800 22.3400 21.6800 22.3400 6,600
Weekend
Weekend
22.6500 22.7800 22.2800 22.2800 6,200
13 · 10-Q After market open · 15:06 ET QUARTERLY REPORT ↗
22.5400 22.9700 22.5000 22.8000 5,500
21.7900 22.6600 21.7900 22.4700 9,500
21.3400 21.7900 21.3400 21.7900 5,200
21.6900 22.3500 21.1500 21.5300 18,700
Weekend
Weekend
20.8600 21.6900 20.8600 21.6900 5,700
21.0400 21.4800 20.8200 20.8400 8,600
21.9000 22.0900 21.2500 21.2500 17,900
22.9800 23.0000 22.3400 22.4700 12,100
22.1600 23.0000 22.1600 22.3400 11,400
Weekend
Weekend
21.3200 22.1800 21.3200 22.1800 4,700
12 · 8-K After market open · 10:10 ET CURRENT REPORT ↗
20.9300 22.0400 20.9300 21.3100 4,700
11 · 8-K After market open · 15:39 ET CURRENT REPORT ↗ 10 · 8-K After market open · 13:01 ET CURRENT REPORT ↗
20.8800 21.6700 20.8800 21.5900 7,200
21.8200 21.8200 20.9900 20.9900 4,700
22.2800 22.5500 21.9200 21.9200 11,100
Weekend
Weekend
22.2200 22.7000 22.1800 22.5400 10,800
22.0000 22.0000 21.9400 21.9400 3,100
22.3800 22.4200 22.0500 22.1700 5,500
22.3600 22.5300 22.2000 22.5300 4,700
22.0600 22.7000 21.2500 22.4300 9,900
Weekend
Weekend
22.3100 22.6000 22.0900 22.3000 4,200
21.9800 22.2200 21.1400 22.2200 7,800
21.4600 22.3700 21.4600 22.3700 13,800
20.6800 21.1100 20.6800 21.0700 9,100
20.4200 21.0900 20.4200 20.6200 15,900
Weekend
Weekend
No trading
20.5300 21.1800 20.3400 20.4800 9,800
20.9400 21.1900 20.7600 20.7600 8,000
21.3600 21.3600 20.9000 21.0000 12,600
20.7300 21.2200 20.6500 21.2200 10,000
Weekend
Weekend
20.5400 20.7400 20.2800 20.5800 7,700
20.0200 20.8400 20.0200 20.6000 10,000
20.6300 20.6300 20.1600 20.1800 7,900
20.7600 20.7600 20.4700 20.4700 5,200
20.2400 20.8200 20.2400 20.8200 10,600
Weekend
Weekend
19.9700 20.2900 19.9300 19.9800 40,200
19.9000 20.2000 19.8100 20.0100 8,800
20.2300 20.2300 19.8700 19.8900 16,000
20.3100 20.6900 20.1800 20.2400 21,700
20.0900 20.3100 20.0100 20.3100 9,300
Weekend
Weekend
20.3700 20.3700 19.8800 19.8800 9,900
20.0000 20.8300 19.5400 20.2700 18,000
20.0000 20.3500 19.7500 20.2300 18,900
20.1200 20.3700 19.9700 20.1600 12,100
20.1100 20.5500 19.9500 20.3700 13,300
Weekend
Weekend
9 · DEF 14A After market open · 13:51 ET DEFINITIVE PROXY STATEMENT ↗ 8 · 10-K After market open · 12:48 ET ANNUAL REPORT ↗
20.3100 20.4400 20.1100 20.3700 13,200
20.6600 20.6600 20.3500 20.6300 10,600
20.5200 20.7200 20.4700 20.6400 8,900
20.3100 20.7500 20.1200 20.5600 14,600
20.6100 20.9600 19.9500 20.7100 15,100
Weekend
Weekend
21.2000 21.4800 20.7500 20.7600 27,700
20.9900 21.3700 20.9900 21.2000 8,200
20.7700 21.0800 20.7600 21.0700 8,300
21.2100 21.2600 20.8100 20.8100 7,400
21.6900 21.6900 21.0300 21.2000 14,200
Weekend
Weekend
21.3000 21.6600 21.1800 21.6600 9,600
21.2000 21.4600 21.0200 21.3900 8,200
21.2600 21.3300 20.9500 21.1600 14,300
20.9700 21.2900 20.8100 21.2500 14,000
No trading
Weekend
Weekend
20.9900 21.8200 20.9100 20.9300 9,400
21.4900 21.4900 20.9100 21.0900 8,000
21.2300 21.4200 21.1700 21.2000 7,800
21.4100 21.8100 21.1400 21.2200 22,200
21.9800 22.2000 21.6700 21.6700 8,300
Weekend
Weekend
22.5500 22.5500 22.1100 22.1200 11,300
22.2200 22.2200 22.0500 22.1400 8,600
22.3900 22.7000 21.7600 22.2100 12,300
22.6200 22.7400 21.6600 22.2300 7,800
7 · 8-K After market open · 13:46 ET CURRENT REPORT ↗
22.2200 22.8700 21.9000 22.5200 27,100
Weekend
Weekend
6 · 8-K After-hours · 16:15 ET CURRENT REPORT ↗
21.7000 22.9900 21.4100 22.8300 11,000
21.8600 22.5800 21.8600 22.5800 5,400
22.0300 22.0300 21.2900 21.7400 5,300
21.9800 22.5400 21.9800 22.1000 7,700
22.0400 22.4100 22.0400 22.0700 4,900
Weekend
Weekend
5 · 8-K After market open · 11:54 ET CURRENT REPORT ↗
22.7800 22.7800 22.0200 22.0200 7,000
22.4900 23.0600 22.4900 22.9600 5,900
21.8400 22.5000 21.8400 22.4900 9,900
21.5100 22.2400 21.0800 21.5700 7,900
No trading
Weekend
Weekend
21.7600 22.1200 21.7600 22.0500 6,400
21.6500 22.1100 20.6700 21.8300 8,800
21.2500 21.6100 21.0200 21.6000 8,500
21.0700 21.4800 21.0100 21.1000 10,300
21.0700 21.5600 20.9000 21.2100 7,700
Weekend
Weekend
21.2300 21.2800 20.9900 21.0200 9,800
21.0000 21.5400 21.0000 21.3200 17,200
21.2100 21.9100 20.8600 20.9200 18,300
21.8500 21.9000 21.3900 21.6000 9,400
21.3700 22.2700 21.3700 22.1300 15,000
Weekend
Weekend
22.4100 22.4800 21.2300 21.3700 9,900
No trading
21.9100 22.2700 21.7300 22.2700 5,100
21.7000 22.9600 21.5000 22.0000 11,700
21.7700 22.0000 21.5000 21.6400 14,000
Weekend
Weekend
22.0000 22.3300 21.7100 21.8900 9,600
No trading
22.3600 22.6000 21.6300 22.0000 8,800
22.5100 22.5900 22.2700 22.2800 6,000
4 · 8-K After market open · 15:09 ET CURRENT REPORT ↗
23.2000 23.2800 22.3600 22.3600 11,600
Weekend
Weekend
23.5900 23.8300 22.9300 23.0700 30,100
23.5000 23.9300 23.3700 23.5700 15,300
23.3000 23.8200 23.2600 23.3600 8,100
23.8500 23.8700 23.3000 23.5200 19,200
23.1200 23.9000 22.6800 23.7400 20,800
Weekend
Weekend
23.2400 23.2900 22.8300 23.0300 21,900
22.8200 23.7700 22.8200 23.5600 17,800
21.8400 23.1100 21.8400 22.8200 26,100
21.6200 21.9900 21.3900 21.8200 12,900
21.2300 21.5800 21.2300 21.4200 7,300
Weekend
Weekend
21.7000 21.7700 21.1900 21.2300 7,600
21.9200 22.2000 21.4800 21.7000 14,500
22.0000 22.0000 21.3000 21.7800 15,200
21.8700 21.8700 21.1800 21.1800 6,900
21.3800 21.9500 21.1600 21.7100 11,000
Weekend
Weekend
21.5200 22.0500 21.4000 21.4000 12,200
No trading
21.4500 21.6500 20.1200 21.6200 15,100
21.0200 21.5200 20.8400 21.5000 12,000
21.3500 21.3500 20.5700 20.7000 10,600
Weekend
Weekend
20.0000 21.3000 20.0000 21.1300 16,200
20.1800 20.3200 19.6700 19.8900 16,500
19.8700 20.3700 19.8500 19.9100 18,900
19.5200 20.2300 19.5200 19.7500 7,900
20.2600 20.3800 19.6200 19.6200 18,500
Weekend
Weekend
21.0700 21.8100 20.2500 20.3800 19,500
21.3800 21.5800 21.1600 21.3700 10,300
21.0900 21.8300 21.0200 21.2000 13,600
21.0500 21.2900 20.7700 20.7700 6,700
21.9300 22.4100 21.1200 21.1200 21,100
Weekend
Weekend
21.1300 21.9600 20.7100 21.6500 24,000
3 · 10-Q After market open · 13:10 ET QUARTERLY REPORT ↗
20.6900 21.3300 20.5000 20.8000 22,700
19.9400 20.6300 19.4500 20.6000 10,900
2 · 8-K After-hours · 16:34 ET CURRENT REPORT ↗ 1 · 8-K After-hours · 16:04 ET CURRENT REPORT ↗
19.3600 19.7900 19.3600 19.6600 12,700
19.1100 19.1100 18.7200 18.7200 7,400
Weekend
Weekend
18.4000 19.9500 18.4000 19.5600 15,500
18.5200 19.3300 18.1600 18.8500 5,900
19.0700 19.4300 18.7600 18.7600 9,700
19.2800 19.3400 18.9200 19.3400 6,800
19.2700 19.6400 19.2400 19.2800 6,400
Weekend
Weekend
19.0400 19.2400 19.0400 19.2400 2,000

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

18 8-K CURRENT REPORT (opens SEC filing in a new tab) After market open · 09:49 ET Summarise
17 10-Q QUARTERLY REPORT (opens SEC filing in a new tab) After market open · 15:23 ET Summarise
16 8-K CURRENT REPORT (opens SEC filing in a new tab) After market open · 14:41 ET Summarise
15 8-K CURRENT REPORT (opens SEC filing in a new tab) After market open · 12:51 ET Summarise
14 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 16:02 ET Summarise
13 10-Q QUARTERLY REPORT (opens SEC filing in a new tab) After market open · 15:06 ET Summarise
12 8-K CURRENT REPORT (opens SEC filing in a new tab) After market open · 10:10 ET Summarise
11 8-K CURRENT REPORT (opens SEC filing in a new tab) After market open · 15:39 ET Summarise
10 8-K CURRENT REPORT (opens SEC filing in a new tab) After market open · 13:01 ET Summarise
9 DEF 14A DEFINITIVE PROXY STATEMENT (opens SEC filing in a new tab) After market open · 13:51 ET Summarise
8 10-K ANNUAL REPORT (opens SEC filing in a new tab) After market open · 12:48 ET Summarise
7 8-K CURRENT REPORT (opens SEC filing in a new tab) After market open · 13:46 ET Summarise
6 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
5 8-K CURRENT REPORT (opens SEC filing in a new tab) After market open · 11:54 ET Summarise
4 8-K CURRENT REPORT (opens SEC filing in a new tab) After market open · 15:09 ET Summarise
3 10-Q QUARTERLY REPORT (opens SEC filing in a new tab) After market open · 13:10 ET Summarise
2 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 16:34 ET Summarise
1 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 16:04 ET Summarise