Sabra Health Care REIT, Inc SBRA

Open calendar →

Sabra Health Care REIT, Inc. - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 22.3600 · FX 1 USD = 1.288650 SGD · about SGD 28.8142 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 17.98 → 22.36 · 24.4%
22.36019.79517.230 1 2,3 4,5,6 7,8 9 10,11 12,13 14,15 16 17 18 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
22.1400 22.4000 22.1100 22.3600 1,925,100
21.9500 22.4500 21.8600 22.0300 3,303,000
22.3700 22.5500 21.7100 21.9800 5,956,500
20.0500 22.1000 20.0300 22.0400 6,840,600
18 · 8-K Pre-market · 09:05 ET 8-K ↗
20.0200 20.2000 19.8300 20.0000 2,854,400
Weekend
Weekend
20.2500 20.5500 20.0500 20.1100 3,777,100
19.5700 20.2000 19.5200 20.1600 4,084,700
19.7500 19.8900 19.4000 19.5200 3,016,600
19.7300 19.8500 19.6600 19.7500 2,039,000
19.7700 19.9100 19.6800 19.7600 2,248,500
Weekend
Weekend
19.9000 19.9400 19.4400 19.6200 2,267,400
20.0300 20.1400 19.8500 19.8800 2,312,600
20.1100 20.2600 19.9800 20.0300 3,256,800
19.8800 20.4100 19.8400 20.0600 2,366,300
20.0800 20.2100 19.6500 19.7300 2,357,300
Weekend
Weekend
No trading
19.7100 20.1800 19.6400 20.1600 3,161,900
19.6300 19.7700 19.6000 19.6800 3,728,300
19.4400 19.8800 19.3200 19.5100 2,656,000
19.3800 19.5200 19.0800 19.5200 2,660,700
Weekend
Weekend
19.4700 19.6300 19.3800 19.5400 9,035,900
18.9100 19.3200 18.8100 19.3100 3,574,700
18.7200 19.3900 18.7000 19.0900 5,299,800
18.0900 18.6700 18.0900 18.6300 3,328,900
18.1300 18.3800 18.0400 18.2700 3,361,700
Weekend
Weekend
No trading
18.1000 18.2700 17.8600 18.1200 5,833,900
17 · 8-K After-hours · 16:40 ET 8-K ↗
18.3500 18.5300 17.9700 18.0500 2,757,800
18.6700 18.7100 18.3800 18.5600 5,063,700
18.6000 18.7200 18.3500 18.5800 2,389,400
Weekend
Weekend
18.6200 18.8400 18.5700 18.7300 2,598,900
18.8400 19.0100 18.4900 18.4900 2,518,300
19.0900 19.2100 18.6300 18.8200 3,104,500
18.1700 18.9600 18.1700 18.9000 2,971,900
18.4000 18.5300 17.8100 18.1600 4,560,600
Weekend
Weekend
17.6100 18.5500 17.6000 18.4600 5,126,500
18.3700 18.4500 17.5400 17.6700 4,977,400
18.5600 18.6500 18.0600 18.0900 2,769,900
19.0000 19.1000 18.4800 18.5700 3,306,000
19.7400 19.9400 19.0300 19.0500 3,024,700
Weekend
Weekend
20.2500 20.3600 19.8000 19.8900 3,229,600
16 · 8-K After-hours · 16:05 ET 8-K ↗
20.4000 20.6100 20.2300 20.2800 2,077,700
20.7800 20.7800 20.4200 20.4500 1,602,700
20.6600 20.8900 20.6100 20.8000 2,926,900
No trading
Weekend
Weekend
20.7300 20.8300 20.4700 20.7200 2,100,500
21.0000 21.0300 20.7000 20.7100 2,424,600
21.0100 21.2800 20.9300 21.0600 2,140,100
20.9000 21.1100 20.8500 21.0100 1,952,400
20.7600 21.0900 20.7300 20.9300 1,917,200
Weekend
Weekend
20.8900 20.8900 20.6200 20.6700 1,528,600
21.2400 21.2800 21.0400 21.2000 2,014,800
20.8700 21.1100 20.7600 21.1000 1,648,800
20.7200 21.0200 20.5400 20.9700 1,434,400
20.7900 20.9500 20.6600 20.6800 1,458,100
Weekend
Weekend
20.6600 20.9300 20.6400 20.7500 1,589,600
20.6000 20.6900 20.2500 20.5800 1,632,100
20.5400 20.6900 20.3400 20.5000 2,643,000
20.4600 20.5600 20.1600 20.3800 2,936,000
20.1700 20.6700 20.1300 20.4600 1,797,700
Weekend
Weekend
20.7000 20.7500 20.3400 20.3600 2,404,000
20.7200 20.7300 20.0900 20.6600 4,454,300
15 · 10-Q After-hours · 16:06 ET 10-Q ↗ 14 · 8-K After-hours · 16:05 ET 8-K ↗
20.3300 20.6400 20.1200 20.3500 5,386,900
20.4900 20.5600 20.2200 20.5100 2,946,600
20.0400 20.3800 20.0400 20.2900 1,678,400
Weekend
Weekend
19.7600 20.2000 19.7600 20.0900 2,285,400
13 · DEFA14A Pre-market · 09:08 ET DEFA14A ↗ 12 · DEF 14A Pre-market · 09:06 ET DEF 14A ↗
19.7100 20.0300 19.6600 19.9100 1,978,900
20.1300 20.2100 19.4400 19.5700 2,161,000
20.5000 20.5400 20.0100 20.0900 2,369,600
20.6500 20.7300 20.4100 20.5000 1,847,300
Weekend
Weekend
20.6500 20.7600 20.5000 20.6800 1,824,600
20.4800 20.7100 20.4800 20.6600 1,313,700
20.2300 20.5700 20.1800 20.4900 1,394,400
20.0300 20.3600 19.9400 20.3400 1,290,000
20.4900 20.5200 20.0600 20.2300 1,726,700
Weekend
Weekend
20.3500 20.5200 20.3000 20.4600 959,700
19.9900 20.4600 19.6400 20.3500 1,317,500
20.1000 20.1400 19.9500 20.0800 2,149,600
19.7600 20.0300 19.7300 20.0100 1,540,300
19.8000 19.9200 19.7100 19.7200 1,161,200
Weekend
Weekend
No trading
19.5600 19.8700 19.4600 19.8600 1,401,700
19.2300 19.6000 19.0900 19.4900 2,195,700
19.6500 19.7500 19.1900 19.2300 3,360,600
19.6600 19.7800 19.3400 19.4400 2,554,200
Weekend
Weekend
19.6200 19.8100 19.5800 19.6100 1,887,000
19.8100 19.9500 19.5900 19.6300 1,499,600
19.8800 19.9400 19.7100 19.8400 2,404,500
19.5900 19.8900 19.5200 19.7300 1,805,500
19.9000 20.0300 19.6700 19.6900 2,504,000
Weekend
Weekend
20.1600 20.2700 19.4700 19.5900 6,872,900
20.6400 20.8100 20.1800 20.2400 2,171,200
20.6000 20.8400 20.5500 20.6300 2,495,400
20.9700 20.9700 20.5100 20.7400 2,338,300
20.7800 21.0600 20.6700 20.9100 2,066,400
Weekend
Weekend
20.9700 21.0200 20.5100 20.6200 2,953,900
20.5400 21.0500 20.4200 20.7800 2,553,800
20.8100 20.8800 20.5500 20.6500 2,276,500
20.6100 20.9900 20.3800 20.8200 2,168,200
20.3000 20.7500 20.2600 20.6300 2,515,900
Weekend
Weekend
19.9400 20.4400 19.9100 20.4200 2,003,900
20.1400 20.2700 19.9500 20.0200 2,451,200
20.3900 20.4000 20.0700 20.2500 2,070,900
20.3300 20.5500 20.0800 20.4200 2,206,000
20.5500 20.7800 20.4600 20.5700 2,459,800
Weekend
Weekend
20.8600 21.0700 20.5200 20.5500 4,317,400
20.5600 20.8800 20.4900 20.8600 2,552,600
20.4900 20.5900 20.2600 20.5600 2,172,900
20.3700 20.6200 20.3100 20.5100 2,583,600
19.9200 20.5300 19.8700 20.4300 3,513,700
Weekend
Weekend
20.1900 20.1900 19.8100 19.9300 2,943,500
20.0300 20.3600 19.9500 20.0200 3,077,500
20.5500 20.6700 20.0100 20.0300 3,391,900
20.4300 20.7000 20.2900 20.5900 3,777,400
No trading
Weekend
Weekend
20.0100 20.5400 19.6700 20.1700 4,799,300
11 · 10-K After-hours · 16:07 ET 10-K ↗ 10 · 8-K After-hours · 16:05 ET 8-K ↗
19.6500 20.2700 19.6400 20.2500 5,081,100
19.2400 19.6700 19.1200 19.6000 2,436,700
19.1200 19.2800 19.0500 19.1500 2,982,400
19.0500 19.1200 18.7300 19.0900 2,409,200
Weekend
Weekend
19.3200 19.3400 19.0000 19.0300 2,962,500
18.5500 19.3600 18.5000 19.1800 5,380,200
18.4900 18.6100 18.3000 18.4200 2,025,600
18.2500 18.3800 17.8100 18.3500 2,527,100
18.8400 18.9000 18.1500 18.2600 3,344,800
Weekend
Weekend
18.4400 18.7600 18.4100 18.7300 2,374,100
18.4400 18.6400 18.3200 18.5200 1,788,400
18.4300 18.7400 18.4300 18.4500 2,304,400
18.7900 18.9200 18.4200 18.5100 2,091,200
18.8700 19.0300 18.7900 18.8400 2,550,900
Weekend
Weekend
18.9800 19.0600 18.8000 18.8200 2,513,800
19.3100 19.3600 18.9700 19.0200 3,460,300
19.3400 19.4700 19.1100 19.3100 2,533,100
19.1800 19.3700 19.0600 19.2100 2,422,900
No trading
Weekend
Weekend
18.9900 19.2600 18.8800 19.2400 5,182,000
19.2900 19.4900 19.0100 19.0500 2,397,100
19.4100 19.4800 19.0400 19.2700 2,058,300
19.5100 19.5500 19.2000 19.4100 1,839,300
19.2500 19.4800 19.2500 19.4300 2,286,000
Weekend
Weekend
19.7300 19.8200 19.2100 19.2800 1,964,600
19.6600 19.7900 19.4800 19.6100 1,923,500
19.5200 19.8200 19.4900 19.6900 2,947,200
19.0800 19.5400 19.0100 19.4700 2,651,900
19.1000 19.1400 18.3600 19.0800 2,763,100
9 · 8-K Pre-market · 09:15 ET 8-K ↗
Weekend
Weekend
18.8600 19.3300 18.6900 19.1500 4,296,300
No trading
18.9900 19.1000 18.8200 18.9400 1,748,200
18.8700 19.0300 18.8600 18.9900 1,370,600
18.8600 18.9500 18.7900 18.8800 1,479,900
Weekend
Weekend
18.6800 18.8300 18.6400 18.7900 786,600
No trading
18.5500 18.7000 18.4700 18.6700 859,400
18.5100 18.5900 18.3900 18.5400 1,923,300
18.6800 18.7500 18.4100 18.5300 1,862,700
Weekend
Weekend
18.7600 18.8800 18.6700 18.6900 7,048,300
18.9500 19.0300 18.8100 18.8400 2,388,700
18.8600 19.0100 18.8300 18.8500 2,734,100
19.1800 19.2800 18.8500 18.8500 2,227,200
19.2300 19.3300 19.0400 19.2000 3,013,900
Weekend
Weekend
18.8400 19.2000 18.8000 19.1800 2,479,700
19.0600 19.2000 18.7300 18.7900 2,838,300
19.3600 19.4400 18.8200 19.0000 4,777,100
19.2700 19.4200 19.1300 19.3100 2,548,600
19.1800 19.4000 19.1000 19.2400 4,083,300
Weekend
Weekend
19.0500 19.3400 18.8200 19.2800 3,885,800
19.0900 19.2900 19.0100 19.0500 3,954,900
19.3400 19.4200 19.0900 19.2200 2,926,800
19.3000 19.4300 19.0600 19.4100 2,807,600
19.4100 19.6000 19.2100 19.2800 2,994,500
Weekend
Weekend
19.3800 19.5200 19.2800 19.5100 1,671,000
No trading
18.9600 19.4100 18.9500 19.3400 2,806,700
18.7500 19.1100 18.7100 18.9400 2,636,000
18.6600 18.8900 18.6100 18.6200 2,299,500
Weekend
Weekend
18.5500 18.8800 18.3300 18.7300 2,859,000
18.7200 18.9000 18.5300 18.5500 3,042,600
18.8100 18.8900 18.5300 18.6100 1,899,100
18.5800 18.8800 18.3400 18.8100 2,844,800
18.4600 18.7900 18.3000 18.5900 4,456,400
Weekend
Weekend
18.5800 18.8300 18.5400 18.6500 2,372,800
18.8800 18.8800 18.5900 18.6800 3,486,700
19.0300 19.1900 18.8400 18.8800 3,977,000
19.2400 19.2400 18.9200 19.1600 1,935,900
18.8800 19.2100 18.7400 19.0800 3,714,800
Weekend
Weekend
18.9000 19.2200 18.6800 18.8800 4,256,200
17.9900 18.9500 17.6900 18.8500 5,926,600
8 · 10-Q After-hours · 16:09 ET 10-Q ↗ 7 · 8-K After-hours · 16:06 ET 8-K ↗
17.9200 18.2100 17.8200 18.2000 4,627,500
18.3900 18.7800 17.8100 17.9800 3,733,900
17.6900 18.0800 17.6000 17.8900 4,022,700
Weekend
Weekend
17.3100 18.0200 17.2700 17.8200 3,472,600
17.3900 17.5400 17.2500 17.4700 2,485,400
17.6300 17.7500 17.1700 17.2300 2,439,100
18.2800 18.3200 17.7400 17.7500 2,074,400
18.2100 18.7000 18.0800 18.3400 2,421,200
Weekend
Weekend
18.2800 18.3200 18.0600 18.0800 1,450,600
18.3100 18.3700 18.1900 18.2100 1,987,200
18.1900 18.3600 18.1500 18.2500 1,177,800
18.3600 18.4200 18.0300 18.1100 2,067,000
18.1500 18.4400 18.1100 18.4300 1,544,300
Weekend
Weekend
17.8900 18.2500 17.8500 18.1300 2,579,000
17.5700 17.8400 17.5200 17.8000 4,277,900
17.6100 17.7200 17.4900 17.6000 3,303,100
17.6000 17.7300 17.5400 17.6300 3,243,600
17.6500 17.7900 17.4700 17.5300 2,214,200
Weekend
Weekend
17.8800 17.9300 17.7300 17.7400 4,056,000
17.9900 18.2100 17.8700 17.8800 3,758,200
17.9700 18.2000 17.9100 17.9800 6,372,200
17.9800 18.2400 17.7000 18.0100 4,495,600
18.1400 18.1600 17.7200 17.9000 4,250,400
Weekend
Weekend
18.3400 18.4100 18.0200 18.1400 2,965,100
18.2000 18.3400 17.9400 18.2600 3,623,200
18.5100 18.7000 18.3400 18.3600 3,006,100
18.6600 18.8300 18.6000 18.6400 2,604,000
18.8100 18.8100 18.4600 18.5800 2,025,500
Weekend
Weekend
18.7300 18.8500 18.6500 18.8300 1,769,700
18.7000 18.8800 18.6100 18.6700 1,816,200
18.7100 18.7700 18.5700 18.6400 2,037,200
18.4800 18.8500 18.4500 18.7400 2,503,900
18.6400 18.7100 18.4800 18.4900 1,916,900
Weekend
Weekend
18.8600 18.8600 18.6500 18.7100 3,923,800
18.5500 18.9500 18.5400 18.8600 1,769,400
18.9200 19.0400 18.6800 18.7000 1,913,000
19.0900 19.1400 18.8400 18.8700 2,235,700
19.1000 19.1900 19.0200 19.1900 1,567,100
Weekend
Weekend
19.0400 19.1700 18.9700 19.0500 1,519,500
18.9900 19.1300 18.8100 19.1300 1,657,500
19.1200 19.2900 18.8500 18.9300 3,020,700
19.1700 19.1800 18.9500 19.0800 1,510,400
18.8600 19.2900 18.8400 19.1900 2,428,800
Weekend
Weekend
19.1500 19.2000 18.7900 19.0300 1,969,900
19.0500 19.1800 18.9100 19.0800 1,657,500
19.1400 19.3200 18.9600 19.0000 1,923,600
19.0200 19.2900 18.9000 19.2600 2,260,500
No trading
Weekend
Weekend
19.3100 19.3600 18.9800 19.1100 2,586,800
19.5000 19.5900 19.0800 19.3100 2,388,200
19.2600 19.6200 19.2300 19.6100 2,239,700
19.2700 19.4000 19.1400 19.1900 2,596,500
19.5400 19.7000 19.2300 19.2500 2,026,300
Weekend
Weekend
19.7300 19.9700 19.5200 19.5500 3,551,600
19.3900 19.6700 19.3900 19.6200 1,952,600
19.0500 19.6000 19.0200 19.4600 2,858,800
18.7200 19.0500 18.5100 18.9100 2,279,200
18.5000 18.7600 18.4500 18.6300 2,003,100
Weekend
Weekend
18.1800 18.4700 18.1000 18.4600 2,862,900
18.5300 18.6500 18.3800 18.4500 3,479,800
18.6400 18.6800 18.2600 18.5300 4,544,400
18.6500 18.7000 18.3300 18.6300 1,783,900
18.7600 18.8500 18.5500 18.6400 2,188,100
Weekend
Weekend
18.6300 18.8000 18.5600 18.7200 2,600,000
18.4100 18.8500 18.3000 18.6800 3,161,600
18.3200 18.4700 18.1200 18.4100 2,986,100
6 · 8-K After-hours · 17:16 ET 8-K ↗ 5 · 424B5 After-hours · 17:12 ET 424B5 ↗ 4 · S-3ASR After-hours · 16:02 ET S-3ASR ↗
18.9000 18.9000 18.1100 18.1800 3,630,800
3 · 10-Q After-hours · 16:07 ET 10-Q ↗ 2 · 8-K After-hours · 16:05 ET 8-K ↗
18.2700 18.5100 18.2600 18.4100 3,057,100
Weekend
Weekend
18.3400 18.5400 18.0200 18.2900 3,081,300
1 · 8-K After-hours · 16:06 ET 8-K ↗
17.8200 18.1600 17.8000 18.0300 2,612,100
18.2600 18.3800 17.8600 17.9600 2,561,700
18.1100 18.2200 18.0000 18.1600 2,405,200
18.1600 18.2900 17.8900 17.9800 2,372,600
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

18 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:05 ET Summarise
17 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:40 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
15 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
13 DEFA14A DEFA14A (opens SEC filing in a new tab) Pre-market · 09:08 ET Summarise
12 DEF 14A DEF 14A (opens SEC filing in a new tab) Pre-market · 09:06 ET Summarise
11 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:15 ET Summarise
8 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:09 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:16 ET Summarise
5 424B5 424B5 (opens SEC filing in a new tab) After-hours · 17:12 ET Summarise
4 S-3ASR S-3ASR (opens SEC filing in a new tab) After-hours · 16:02 ET Summarise
3 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise