Starbucks Corporation SBUX

Open calendar →

Starbucks Corporation - Common Stock · Company · Nasdaq · Consumer Cyclical / Restaurants

Paper trade (simulated — no real money)

Fill: USD 100.8000 · FX 1 USD = 1.277900 SGD · about SGD 128.8123 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 86.09 → 100.80 · 17.1%
108.55094.07579.600 1 2 3 4 5,6 7,8 9 10 11 12,13 14 15 16 17,18 19 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
101.1420 102.2000 100.4280 100.8000 5,917,707
99.1700 102.0300 98.6300 101.9100 9,589,700
98.9500 99.1900 97.9200 99.0800 5,758,400
98.2400 100.3300 98.1900 99.3700 8,333,200
97.5300 98.4000 96.6600 97.8700 7,067,800
Weekend
Weekend
97.3700 97.9800 96.4800 97.5200 9,373,600
94.8200 97.0100 94.8100 96.8800 15,377,700
92.0000 93.4200 91.3100 93.2500 6,784,400
92.3300 92.7000 90.5200 92.0000 9,750,400
91.2100 92.4400 90.7100 92.2900 10,975,200
Weekend
Weekend
93.0000 93.4900 90.6900 90.7500 12,763,400
93.0000 94.1700 87.3500 93.2100 30,310,600
96.2200 96.2800 93.1900 93.5800 9,423,700
94.0500 96.7300 93.8100 96.1100 6,261,400
94.7600 95.0000 93.5500 94.4300 8,822,700
Weekend
Weekend
95.0800 95.2900 94.2700 94.7100 6,366,300
94.0400 94.9900 93.7700 94.8800 5,146,300
95.5500 95.8900 93.9500 93.9600 5,744,500
95.0300 95.8900 94.3400 95.4300 6,927,100
94.2600 96.2000 93.7800 95.2700 7,418,900
Weekend
Weekend
94.1000 94.9200 93.5300 94.8600 7,282,400
19 · 8-K After market open · 10:55 ET 8-K ↗
93.9000 94.5000 92.7600 93.6500 7,230,500
95.0200 95.5000 93.1500 94.1400 8,252,400
95.9200 96.0800 94.6300 95.1100 8,284,200
95.1300 96.4400 93.6300 94.9000 7,181,200
Weekend
Weekend
96.4000 96.5600 95.1100 95.8300 13,095,200
98.1100 98.6800 96.3000 96.6700 6,640,300
97.3900 98.3400 96.0700 97.3400 9,300,900
98.9000 98.9000 96.0400 96.5800 6,798,600
98.7900 99.8800 98.2000 99.0700 5,814,700
Weekend
Weekend
100.2800 100.4100 98.4600 98.7400 5,570,200
100.3700 101.6700 98.7800 99.2200 6,980,100
100.6400 101.0800 99.6900 100.0400 5,929,100
104.6800 104.7600 101.7500 102.0100 6,257,600
No trading
Weekend
Weekend
105.6000 106.3000 104.3600 104.4700 4,600,800
107.3200 107.5700 105.2200 105.8200 4,217,700
106.1800 107.9000 105.6300 106.7200 5,204,200
106.1200 107.1800 105.3900 106.1500 4,628,400
107.5200 107.7300 106.0100 106.2500 7,211,300
Weekend
Weekend
107.7900 108.7000 107.2600 107.8500 4,832,200
108.5700 108.7400 106.7700 107.2600 6,418,200
106.1300 108.5800 105.4200 108.4900 6,049,100
106.8500 107.1400 105.3600 105.7600 5,785,200
107.2200 107.8100 105.6800 107.4900 6,781,200
Weekend
Weekend
104.5100 107.4100 103.3700 107.0800 5,550,000
104.3800 105.7400 102.9700 103.9900 7,583,100
106.6700 108.2400 104.5900 104.9800 6,815,500
109.0700 109.2300 105.9200 106.0100 5,351,000
106.4600 108.3300 106.4100 107.9200 5,935,300
Weekend
Weekend
107.6200 108.8200 107.4700 107.6900 3,499,100
109.1700 110.5100 108.4500 108.5500 5,190,000
106.9100 108.5700 105.8800 108.4900 3,924,100
104.5600 106.8900 104.1300 106.6600 5,013,300
105.4800 105.9100 104.2800 104.6500 4,947,400
Weekend
Weekend
104.0300 106.8500 103.6700 105.5800 6,378,200
106.1400 106.2900 103.6900 105.1600 6,029,500
105.9900 106.4200 104.2900 106.0000 7,857,400
103.0600 105.6600 101.8000 104.9700 9,530,900
107.7000 108.3600 103.3000 103.3700 8,830,000
Weekend
Weekend
106.5800 108.1600 104.5900 105.2500 12,393,200
107.2200 108.4600 103.6300 105.8500 23,417,700
18 · 10-Q After-hours · 17:17 ET 10-Q ↗ 17 · 8-K After-hours · 16:06 ET 8-K ↗
103.6700 104.9100 103.1300 104.1400 12,546,300
105.8300 106.0700 102.6600 103.1000 7,055,200
103.8100 105.6300 103.5500 103.6500 5,517,500
Weekend
Weekend
103.8900 105.1600 103.1200 103.2500 6,397,200
102.7800 103.4400 101.9300 103.2100 6,981,400
104.0300 105.7200 102.9100 103.9800 5,599,800
105.0600 105.4900 103.9200 104.4500 5,996,000
105.7200 106.6500 103.2200 104.8100 6,163,000
Weekend
Weekend
108.9500 109.2300 105.0800 105.4900 7,633,400
106.0000 108.7100 105.5400 108.3700 6,233,800
106.3500 107.4100 104.7100 105.1100 4,786,100
107.6100 108.4800 106.1500 106.1700 5,153,200
106.3400 108.2400 105.9500 107.3400 6,278,500
Weekend
Weekend
106.3000 107.5600 105.5500 106.0100 4,686,900
103.6500 107.4500 103.2100 106.4100 7,012,700
104.2900 104.3000 101.8500 103.8700 7,084,100
103.5700 105.7500 102.8900 103.6100 5,556,600
103.8600 104.4500 100.0900 102.1100 7,404,200
Weekend
Weekend
No trading
104.0000 105.7500 103.1800 104.2700 7,950,200
102.4400 103.7600 101.4000 103.3900 7,464,100
103.9800 104.5800 102.1300 102.1900 7,140,000
104.8100 104.9600 103.2100 104.0600 6,788,800
Weekend
Weekend
103.4400 104.9200 102.7100 104.6000 17,150,800
103.1000 104.2900 102.7400 103.1600 6,853,500
101.2400 104.6600 101.2400 103.5300 6,989,500
100.4600 101.3300 99.2500 101.0500 6,001,600
100.6500 101.8000 99.9600 100.1500 5,731,000
Weekend
Weekend
No trading
100.5600 101.5200 99.5300 100.6500 10,603,900
100.5400 101.8100 98.6900 99.8200 6,932,300
101.7600 102.5600 100.4600 101.6800 6,646,100
103.4900 103.6100 101.4100 101.5900 7,054,400
Weekend
Weekend
16 · 8-K After-hours · 16:16 ET 8-K ↗
102.7800 103.6900 101.8000 103.0400 5,305,500
98.9600 102.5600 98.8900 102.2800 10,434,800
97.5800 99.5600 96.9000 98.7600 8,724,700
95.1500 98.4400 94.9700 97.4100 10,619,700
94.8400 95.7700 94.4700 94.8200 7,306,400
Weekend
Weekend
94.2900 95.9900 93.6400 95.2900 7,623,300
97.7900 98.2400 93.8100 94.1400 7,524,400
95.4800 98.2000 95.2200 95.8900 8,541,800
95.8000 97.9000 95.4000 95.5100 9,546,600
98.2500 98.3400 95.5900 96.5100 8,191,500
Weekend
Weekend
100.5000 100.9100 98.5800 99.1600 8,206,600
101.7400 102.2500 100.3700 100.7500 6,261,500
101.7800 102.7700 100.1300 102.1000 8,901,400
103.0800 103.9700 100.8000 101.4200 9,099,100
No trading
Weekend
Weekend
104.0400 104.3000 102.3900 103.1100 9,095,700
105.8600 106.1600 103.6200 104.1300 8,342,800
15 · 8-K After-hours · 16:15 ET 8-K ↗
106.3800 107.4600 105.4100 106.5000 6,632,500
105.5400 107.5600 105.1100 106.3800 5,265,800
106.7900 108.1100 105.8400 106.6000 6,587,800
Weekend
Weekend
105.7500 107.8800 105.0000 106.8200 6,463,900
14 · 8-K Pre-market · 09:00 ET 8-K ↗
108.1300 108.8800 106.3500 106.4000 9,941,400
106.7700 108.0500 105.4700 105.9500 8,638,900
105.5700 107.1600 104.3400 106.5800 6,366,000
104.9500 108.0400 104.9500 105.7400 6,499,500
Weekend
Weekend
104.4200 105.4300 104.2500 104.9300 4,538,300
105.9500 106.1000 102.9400 104.2600 9,179,300
104.7500 107.5500 104.4000 106.4400 8,665,700
104.7600 106.0700 104.3500 104.9400 6,458,500
105.8000 106.6800 104.6900 104.9700 5,487,700
Weekend
Weekend
105.7000 107.5200 105.4300 105.9000 6,362,300
105.5500 105.9500 103.8300 105.3300 9,485,900
102.0000 107.2700 100.0800 105.5000 25,449,200
13 · 10-Q After-hours · 16:11 ET 10-Q ↗ 12 · 8-K After-hours · 16:06 ET 8-K ↗
98.4800 98.6800 96.4500 97.2800 10,383,500
98.7400 99.5000 97.8400 97.8900 5,311,600
Weekend
Weekend
99.3900 99.5100 98.0000 98.6700 6,092,500
99.9700 100.8100 99.2000 99.5400 4,515,300
98.0800 99.6600 97.5700 99.5200 5,730,100
99.0000 99.1600 96.8500 97.8000 4,564,200
99.0000 99.7300 98.3000 98.9500 6,581,800
Weekend
Weekend
99.0700 101.4300 98.9100 100.0000 8,133,400
98.3500 99.1500 97.7700 98.3600 5,645,500
98.4900 99.1800 97.8000 98.3400 5,211,600
97.8800 99.0000 97.5600 98.4700 4,995,500
96.6000 97.6700 95.4500 97.4800 5,249,200
Weekend
Weekend
97.0000 97.2800 96.0600 96.6000 5,356,400
97.0000 97.9100 96.1800 96.9200 5,320,500
97.5000 98.1300 96.0000 97.2100 8,232,300
94.5400 95.3500 93.8400 95.2100 6,205,600
90.0000 94.8200 89.8200 94.7800 7,236,700
Weekend
Weekend
No trading
11 · 8-K After-hours · 16:55 ET 8-K ↗
89.8000 91.2200 88.1600 90.3700 7,340,000
90.2500 91.0300 89.4800 90.4300 8,044,500
88.0000 90.1000 87.4600 89.5900 9,564,200
86.4000 87.8600 86.2200 86.7200 7,422,100
10 · 8-K Pre-market · 09:15 ET 8-K ↗
Weekend
Weekend
90.7500 90.9500 85.6000 86.8100 12,433,600
92.3100 92.7600 90.7300 91.2200 6,134,000
92.3300 93.5300 91.8700 92.7000 7,007,500
93.3100 93.5900 91.7900 91.9800 6,262,800
93.8100 95.0200 93.5900 93.8300 7,438,300
Weekend
Weekend
94.9700 96.3500 92.2200 92.5500 13,961,900
92.1500 96.2600 91.5900 95.8300 10,524,500
96.1900 96.9300 92.5600 92.6600 7,598,400
98.4500 98.7800 97.4300 97.5700 5,382,700
99.2300 99.9000 97.3800 97.8200 6,871,000
Weekend
Weekend
9 · DEFA14A After-hours · 16:30 ET DEFA14A ↗
100.6400 101.2200 98.8600 99.1500 9,400,400
101.0200 102.4400 99.8900 100.1800 12,248,300
101.0000 101.6900 99.6600 101.4400 8,815,800
99.3700 101.1400 98.2600 100.7700 8,005,800
98.2500 100.3800 96.8200 99.7700 9,376,800
Weekend
Weekend
97.0700 99.2200 95.5600 98.9900 10,826,700
97.1200 98.9300 96.9400 98.6900 9,608,100
97.3500 98.1800 95.8500 97.1500 6,233,400
94.9200 97.0900 94.4000 96.6800 7,197,200
95.7100 97.1100 95.5000 96.7600 7,250,600
Weekend
Weekend
96.4000 98.4300 96.1100 98.0200 7,286,900
98.3700 99.8000 97.8400 98.0800 6,246,100
97.2700 98.2000 95.9000 97.9300 6,294,100
94.8200 96.7400 94.0100 96.5100 6,537,300
96.1400 97.1800 93.5500 94.7800 7,696,700
Weekend
Weekend
95.2100 97.7800 94.9000 97.4900 8,788,300
95.3800 95.9400 94.7600 95.8000 5,676,700
95.0400 96.6600 94.2600 95.7600 6,068,100
94.9000 95.5100 93.6200 95.3900 8,660,000
No trading
Weekend
Weekend
95.8600 96.9200 93.6000 93.7900 8,949,000
100.0000 101.2000 96.4400 96.7600 9,537,300
97.7400 99.3200 97.3300 99.1200 6,949,100
98.9800 99.6700 97.4500 97.5300 8,543,500
99.0300 99.9800 98.2600 98.9800 7,150,600
Weekend
Weekend
96.3000 99.5800 96.0000 99.4500 8,067,100
96.8600 97.4500 95.3600 96.0700 6,776,700
93.7200 97.1100 93.5200 96.9700 9,077,100
91.6200 94.4000 91.2900 93.0400 8,361,300
91.8500 92.6100 90.6200 91.6900 8,675,100
Weekend
Weekend
92.7200 93.2100 91.0000 91.9500 10,748,000
96.7600 96.9000 92.6100 93.8800 16,602,900
102.3000 104.8200 95.1000 95.1600 25,961,600
8 · 10-Q Pre-market · 07:48 ET 10-Q ↗ 7 · 8-K Pre-market · 07:46 ET 8-K ↗
95.7700 96.6500 95.2400 95.7200 16,403,600
6 · DEFA14A After-hours · 17:17 ET PROXY STATEMENT ↗ 5 · DEF 14A After-hours · 17:12 ET PROXY STATEMENT ↗
97.2100 97.9700 95.7900 96.3300 14,106,700
Weekend
Weekend
97.1000 97.8900 95.7600 97.6200 11,759,800
96.4700 97.8000 94.8600 95.8300 14,150,800
93.8200 96.5200 93.7300 96.4300 17,118,100
91.7600 93.8100 90.7800 93.6600 13,555,200
No trading
Weekend
Weekend
93.3600 93.6700 92.2200 92.9900 8,958,200
92.0700 94.1700 91.6400 93.2800 10,001,700
90.2600 91.5200 90.1500 91.1500 8,373,200
89.6900 90.6000 89.4700 90.5600 5,561,900
88.4000 90.2300 87.6000 89.9600 7,289,500
Weekend
Weekend
88.3500 89.1000 86.7900 88.8800 7,593,200
85.8600 89.2900 85.6100 88.1800 8,140,100
89.0200 89.3800 86.4700 86.6900 9,547,000
86.5600 90.6400 86.3600 89.4600 11,351,100
83.5000 87.2500 83.4000 86.5600 9,894,300
Weekend
Weekend
84.2200 84.9600 83.0200 83.9700 11,334,900
No trading
85.1100 85.1800 84.1200 84.2100 5,293,400
85.2400 85.7500 85.0500 85.2500 4,540,500
85.1200 86.7900 84.9800 85.5700 5,352,400
Weekend
Weekend
84.5800 85.1600 84.4200 85.0800 5,046,200
No trading
83.8400 84.6200 83.4700 84.5700 3,462,700
86.0200 86.1400 83.3800 83.8600 9,511,300
88.1600 88.6200 86.0400 86.1700 7,161,600
Weekend
Weekend
89.2200 89.2600 88.2500 88.3300 16,986,700
87.6900 90.5800 87.3000 89.4200 16,466,100
84.5700 85.8300 84.5000 85.2100 7,947,000
85.6400 86.5400 84.7200 85.0800 7,481,400
86.0000 87.5600 84.6600 85.4000 11,718,600
Weekend
Weekend
85.1100 85.9300 84.8600 85.3500 9,071,500
84.2200 85.0000 83.7400 84.7400 6,894,000
82.2100 84.0000 81.9700 83.8500 10,539,600
83.3200 83.3300 82.0200 82.2800 10,322,900
85.1300 85.5000 83.1400 83.4100 10,277,600
Weekend
Weekend
84.9100 86.5100 84.8000 85.1200 9,402,900
87.3000 87.8700 84.7500 85.0000 10,555,100
85.0300 87.5000 84.9700 87.1100 9,303,900
85.0300 86.0000 84.2200 85.2000 9,001,900
86.2100 86.5000 84.7700 84.9100 8,752,100
Weekend
Weekend
87.0300 87.2800 86.4000 87.1100 3,677,600
No trading
85.5000 87.2900 85.5000 86.7000 7,602,600
82.8300 86.0200 82.8200 85.9100 9,265,300
85.2600 85.5900 82.8300 83.3400 10,805,800
Weekend
Weekend
82.5200 86.5800 82.5200 85.3500 10,227,700
84.0300 85.2300 82.5400 82.6200 8,966,300
83.2600 84.3900 83.0300 83.6800 6,195,100
83.6100 83.8400 82.3400 83.3300 7,189,400
85.1900 86.8500 83.4500 83.6900 8,547,200
4 · 8-K/A Next filing day · accepted 14 Nov, 19:23 ET 8-K/A ↗
Weekend
Weekend
3 · 10-K After-hours · 16:08 ET 10-K ↗
85.6100 86.5000 84.0000 84.7800 13,434,600
86.7600 87.2900 86.1900 86.4400 10,507,700
87.6300 89.0600 87.1300 87.2600 11,975,800
84.9800 87.0400 84.9000 86.4200 9,575,800
86.0600 86.1500 84.0300 84.6000 10,507,600
Weekend
Weekend
82.3400 85.9500 81.7600 85.5700 15,009,900
82.5700 83.8500 81.8600 82.2200 10,382,800
79.6000 83.1100 79.0400 82.8800 17,996,200
81.1800 81.2000 77.9900 79.6000 17,774,600
2 · 8-K After-hours · 17:00 ET 8-K ↗
80.9300 81.9200 80.6000 80.9600 9,525,100
Weekend
Weekend
82.7700 82.7800 80.2200 80.8700 13,598,000
82.2300 86.0500 81.2500 83.1500 18,337,500
1 · 8-K After-hours · 16:08 ET 8-K ↗
84.1400 84.8900 83.2800 84.1700 13,881,700
86.9000 87.5400 85.3100 85.4300 11,545,600
86.2800 87.4400 86.1100 87.2200 7,164,600
Weekend
Weekend
86.1000 86.8400 85.8600 86.0900 5,844,600

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

19 8-K 8-K (opens SEC filing in a new tab) After market open · 10:55 ET Summarise
18 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 17:17 ET Summarise
17 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:00 ET Summarise
13 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:55 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:15 ET Summarise
9 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
8 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 07:48 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:46 ET Summarise
6 DEFA14A PROXY STATEMENT (opens SEC filing in a new tab) After-hours · 17:17 ET Summarise
5 DEF 14A PROXY STATEMENT (opens SEC filing in a new tab) After-hours · 17:12 ET Summarise
4 8-K/A 8-K/A (opens SEC filing in a new tab) Next filing day · accepted 14 Nov, 19:23 ET Summarise
3 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise