GraniteShares Autocallable SMCI SCA

Open calendar →

GraniteShares Autocallable SMCI ETF · ETF · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 21.6000 · FX 1 USD = 1.289800 SGD · about SGD 27.8597 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 25.29 → 21.60 · -14.6%
26.70022.39018.080 May 26Jul 26

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
21.6000 21.6000 21.6000 21.6000 300
22.1900 22.1900 22.1900 22.1900 200
22.9100 22.9100 22.2600 22.2600 500
19.2600 19.2600 19.2600 19.2600 100
18.0800 18.0800 18.0800 18.0800 100
Weekend
Weekend
18.6400 18.6500 18.4900 18.4900 1,200
18.9300 18.9300 18.9300 18.9300 100
20.0400 20.0400 20.0400 20.0400 100
20.3600 20.3600 20.3600 20.3600 100
20.2000 20.2000 20.2000 20.2000 100
Weekend
Weekend
20.7000 20.7000 20.5100 20.5100 100
20.7100 20.7100 20.4300 20.4300 600
20.4200 20.4200 20.4200 20.4200 100
19.5000 19.5000 19.5000 19.5000 100
19.7700 19.8400 19.7700 19.8400 400
Weekend
Weekend
No trading
19.8300 19.9000 19.8300 19.9000 100
20.3600 20.3800 20.0800 20.0800 1,200
21.7900 21.7900 21.7900 21.7900 100
22.4900 22.4900 21.4300 21.4300 200
Weekend
Weekend
22.3300 22.3300 22.3000 22.3000 2,000
22.6100 22.6100 22.6100 22.6100 100
22.7700 22.7700 22.7700 22.7700 100
22.9400 22.9400 22.9400 22.9400 200
23.7900 23.7900 23.7900 23.7900 100
Weekend
Weekend
No trading
22.4200 22.4200 22.4200 22.4200 100
20.9400 20.9400 20.9400 20.9400 100
21.6000 21.6000 21.6000 21.6000 100
22.2900 22.2900 22.0400 22.0400 200
Weekend
Weekend
21.8000 21.8000 21.8000 21.8000 100
22.4300 22.4300 22.4300 22.4300 100
22.9100 22.9100 22.9100 22.9100 200
24.8300 24.8300 24.8300 24.8300 100
25.4300 25.4300 25.4300 25.4300 100
Weekend
Weekend
25.1600 25.1600 25.0700 25.0700 500
25.6900 25.6900 25.6900 25.6900 100
25.5800 25.5800 25.5800 25.5800 500
26.8100 26.8100 26.6300 26.7000 1,000
26.4200 26.4200 26.4200 26.4200 100
Weekend
Weekend
26.5300 26.5500 26.3900 26.3900 4,600
25.9900 25.9900 25.9900 25.9900 100
25.3300 25.3300 25.2900 25.2900 100
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.