GraniteShares Autocallable SMCI SCA

Open calendar →

GraniteShares Autocallable SMCI ETF · ETF · Nasdaq · ETF

Paper trade (simulated — no real money)

Fill: USD 24.4413 · FX 1 USD = 1.277900 SGD · about SGD 31.2335 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 25.29 → 24.44 · -3.4%
26.70022.39018.080 May 26Jul 26Oct 26

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
24.6300 24.6300 24.4413 24.4413 1,623
24.5800 24.6900 24.5700 24.6900 500
24.8900 25.6700 24.8300 24.9400 1,100
23.9900 24.2700 23.9900 24.1800 2,000
24.2200 24.2200 23.9300 23.9300 800
Weekend
Weekend
24.6300 24.6300 23.8500 23.9200 1,500
24.8600 24.8600 24.8200 24.8200 500
25.3200 25.3200 25.1100 25.1100 9,500
25.5200 25.5200 25.5000 25.5000 2,700
25.6200 25.6200 25.4800 25.5200 1,600
Weekend
Weekend
25.7000 25.7000 25.5300 25.6300 13,200
25.7000 25.7000 25.5800 25.5900 4,000
25.8300 25.9300 25.7700 25.8300 14,900
26.5500 26.5800 26.4800 26.5200 4,000
26.3600 26.4400 26.3200 26.3200 14,700
Weekend
Weekend
26.2300 26.4100 26.2100 26.3700 28,900
25.9200 26.1900 25.9100 26.1100 32,500
26.2100 26.2100 26.0000 26.0300 26,000
26.0400 26.1000 25.8100 25.9100 6,100
26.3100 26.3100 25.7900 25.8900 8,700
Weekend
Weekend
26.0000 26.1600 26.0000 26.1200 19,200
25.7300 25.9800 25.6100 25.9000 2,200
25.8000 25.8800 25.7400 25.8200 3,700
25.5800 25.7500 25.5800 25.7500 300
25.7600 25.8600 25.7200 25.8100 1,400
Weekend
Weekend
25.5300 25.5300 25.2100 25.3400 3,700
25.5100 25.7800 25.5100 25.7800 300
24.9200 25.0100 24.8600 25.0100 300
24.7900 24.9400 24.6700 24.6700 1,300
24.8800 24.8800 24.8800 24.8800 300
Weekend
Weekend
25.1900 25.4600 25.1900 25.4600 100
24.8900 24.8900 24.8100 24.8100 800
25.0800 25.0900 24.9800 24.9800 1,300
25.9000 26.1800 25.9000 25.9900 2,700
No trading
Weekend
Weekend
25.7800 26.1300 25.7800 25.9000 9,100
25.5000 25.6500 25.5000 25.5600 5,000
25.1000 25.2600 25.0400 25.2600 9,000
25.0500 25.1500 25.0500 25.1500 1,200
25.1700 25.1800 25.1400 25.1400 700
Weekend
Weekend
25.2400 25.3400 24.9500 25.0900 3,100
25.4200 25.4200 25.3500 25.3500 1,700
25.2000 25.2300 25.0100 25.0100 3,400
25.3500 25.3800 25.2500 25.3600 3,900
24.1400 24.3600 24.1400 24.2400 1,900
Weekend
Weekend
24.8000 24.8600 24.6900 24.8000 2,300
24.6400 24.7600 24.5900 24.6200 2,400
24.6000 24.7800 24.5100 24.5100 900
24.5300 24.6400 24.5300 24.6400 300
24.7200 24.7700 24.6300 24.7100 1,400
Weekend
Weekend
24.9900 24.9900 24.9500 24.9500 300
25.5500 25.5500 24.8900 24.9200 2,500
24.6500 24.6500 24.5300 24.5300 600
22.9200 22.9200 22.9200 22.9200 100
23.0100 23.0100 22.5800 22.5800 200
Weekend
Weekend
22.1200 22.3600 22.1200 22.3600 300
21.7000 21.7000 21.4000 21.4000 500
21.8600 21.8600 21.7400 21.7400 400
22.5200 22.5800 22.4300 22.5800 600
21.2600 21.2600 21.2600 21.2600 100
Weekend
Weekend
21.1300 21.1300 21.1300 21.1300 200
20.6200 20.6200 20.6200 20.6200 500
20.1400 20.1400 19.5500 19.5500 500
21.0000 21.0000 21.0000 21.0000 400
21.1700 21.4400 21.1600 21.4400 400
Weekend
Weekend
21.6000 21.6000 21.6000 21.6000 300
22.1900 22.1900 22.1900 22.1900 200
22.9100 22.9100 22.2600 22.2600 500
19.2600 19.2600 19.2600 19.2600 100
18.0800 18.0800 18.0800 18.0800 100
Weekend
Weekend
18.6400 18.6500 18.4900 18.4900 1,200
18.9300 18.9300 18.9300 18.9300 100
20.0400 20.0400 20.0400 20.0400 100
20.3600 20.3600 20.3600 20.3600 100
20.2000 20.2000 20.2000 20.2000 100
Weekend
Weekend
20.7000 20.7000 20.5100 20.5100 100
20.7100 20.7100 20.4300 20.4300 600
20.4200 20.4200 20.4200 20.4200 100
19.5000 19.5000 19.5000 19.5000 100
19.7700 19.8400 19.7700 19.8400 400
Weekend
Weekend
No trading
19.8300 19.9000 19.8300 19.9000 100
20.3600 20.3800 20.0800 20.0800 1,200
21.7900 21.7900 21.7900 21.7900 100
22.4900 22.4900 21.4300 21.4300 200
Weekend
Weekend
22.3300 22.3300 22.3000 22.3000 2,000
22.6100 22.6100 22.6100 22.6100 100
22.7700 22.7700 22.7700 22.7700 100
22.9400 22.9400 22.9400 22.9400 200
23.7900 23.7900 23.7900 23.7900 100
Weekend
Weekend
No trading
22.4200 22.4200 22.4200 22.4200 100
20.9400 20.9400 20.9400 20.9400 100
21.6000 21.6000 21.6000 21.6000 100
22.2900 22.2900 22.0400 22.0400 200
Weekend
Weekend
21.8000 21.8000 21.8000 21.8000 100
22.4300 22.4300 22.4300 22.4300 100
22.9100 22.9100 22.9100 22.9100 200
24.8300 24.8300 24.8300 24.8300 100
25.4300 25.4300 25.4300 25.4300 100
Weekend
Weekend
25.1600 25.1600 25.0700 25.0700 500
25.6900 25.6900 25.6900 25.6900 100
25.5800 25.5800 25.5800 25.5800 500
26.8100 26.8100 26.6300 26.7000 1,000
26.4200 26.4200 26.4200 26.4200 100
Weekend
Weekend
26.5300 26.5500 26.3900 26.3900 4,600
25.9900 25.9900 25.9900 25.9900 100
25.3300 25.3300 25.2900 25.2900 100
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.