JPMorgan Fundamental Data Science Small Core SCDS

Open calendar →

JPMorgan Fundamental Data Science Small Core ETF · ETF · Nasdaq · ETF / Small Blend

Paper trade (simulated — no real money)

Fill: USD 71.4852 · FX 1 USD = 1.277900 SGD · about SGD 91.3509 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 59.96 → 71.49 · 19.2%
78.02267.06356.104 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
71.5000 71.5000 71.4852 71.4852 1,758
71.2700 71.6660 71.2200 71.6660 900
71.8330 71.8330 71.8330 71.8330 100
71.5800 71.5800 71.5800 71.5800 100
70.5800 70.5800 70.5210 70.5210 200
Weekend
Weekend
71.1500 71.1500 70.1950 70.1950 700
71.1250 71.1250 71.1250 71.1250 100
70.4300 70.4300 70.4300 70.4300 100
71.3400 71.7280 71.3400 71.7280 600
71.8640 71.8640 71.8640 71.8640 100
Weekend
Weekend
71.9100 72.1240 71.9100 72.1240 1,700
71.3800 71.6850 71.3800 71.6850 1,700
71.8100 71.8100 71.7500 71.7590 2,700
72.6510 72.6510 72.6510 72.6510 100
73.2400 73.2400 73.0560 73.0560 600
Weekend
Weekend
72.9500 72.9500 72.8220 72.8220 6,100
71.5200 71.9090 71.5200 71.9090 1,000
71.5300 71.7300 71.4390 71.4390 1,100
71.4200 71.6370 71.4200 71.6370 500
71.5700 71.8200 71.5700 71.8200 200
Weekend
Weekend
72.4820 72.4820 72.4820 72.4820 100
71.5300 72.1970 71.5300 72.1970 500
72.0250 72.0250 72.0250 72.0250 100
72.8720 72.8720 72.8720 72.8720 100
73.0300 73.1000 72.9860 72.9860 2,500
Weekend
Weekend
72.6080 72.6080 72.6080 72.6080 100
73.3400 73.3550 73.1060 73.1060 300
72.4800 72.7200 72.4800 72.6940 9,500
72.8300 72.8300 72.8300 72.8300 100
73.4910 73.4910 73.4910 73.4910 100
Weekend
Weekend
73.9900 73.9900 73.8660 73.8660 300
73.3850 73.3850 73.3850 73.3850 100
74.1150 74.1150 74.1150 74.1150 100
74.8300 74.8300 74.8300 74.8300 100
No trading
Weekend
Weekend
75.0950 75.3030 75.0950 75.3030 200
75.0520 75.0520 75.0520 75.0520 100
74.5700 74.5810 74.5700 74.5810 300
74.4500 74.4500 73.9700 73.9700 900
74.6500 74.8070 74.6100 74.8070 1,000
Weekend
Weekend
75.9000 75.9000 75.2610 75.2610 1,200
76.2080 76.2080 76.2080 76.2080 100
75.9900 76.0500 75.9300 76.0130 1,600
75.9000 75.9000 75.7600 75.8850 700
75.9300 75.9300 75.7800 75.7890 2,500
Weekend
Weekend
75.9800 76.3000 75.9300 76.2400 2,900
76.2200 76.4100 75.8350 75.8350 4,700
77.0500 77.0500 76.7810 76.7810 600
76.8430 76.8430 76.8430 76.8430 200
77.9300 77.9410 77.8700 77.9410 400
Weekend
Weekend
77.8100 78.0400 77.7300 78.0220 3,300
77.9800 77.9800 77.6970 77.6970 2,200
77.4200 77.6200 77.4100 77.4810 800
77.2300 77.2300 76.8690 76.8690 300
77.0100 77.0100 76.6900 76.7200 900
Weekend
Weekend
77.4460 77.4460 77.4460 77.4460 100
77.3600 77.3600 76.8250 76.8250 1,600
77.1140 77.1140 77.1140 77.1140 100
77.3660 77.3660 77.3660 77.3660 100
75.3600 76.0910 75.3600 76.0910 3,900
Weekend
Weekend
74.5800 75.1000 74.5800 74.9660 10,500
75.2290 75.2290 75.2290 75.2290 100
74.5800 74.5800 74.2150 74.2150 300
75.4700 75.4700 75.4320 75.4320 300
75.0000 75.3320 75.0000 75.3320 600
Weekend
Weekend
75.0600 75.3800 74.8990 74.8990 1,300
75.0900 75.0900 74.8500 75.0360 6,400
75.6380 75.6380 75.6380 75.6380 100
75.7800 76.1550 75.7800 76.1550 1,000
75.0500 75.0500 75.0500 75.0500 100
Weekend
Weekend
75.2700 76.0300 75.2700 75.6000 400
75.9520 75.9520 75.9520 75.9520 100
75.8590 75.8590 75.8590 75.8590 100
75.5100 75.5100 75.4980 75.4980 300
75.3700 75.3700 75.1850 75.1850 1,600
Weekend
Weekend
75.6880 75.6880 75.6880 75.6880 100
76.1090 76.1090 76.1090 76.1090 100
75.1690 75.1690 75.1690 75.1690 100
75.6060 75.6060 75.6060 75.6060 100
76.0740 76.0740 76.0740 76.0740 200
Weekend
Weekend
No trading
75.6580 75.6580 75.6580 75.6580 100
76.3000 76.3000 76.2620 76.2620 100
75.9900 76.8800 75.9900 76.7870 800
75.4200 76.0920 75.4200 76.0920 700
Weekend
Weekend
75.7000 76.0840 75.7000 76.0840 1,200
76.6000 76.6000 76.3600 76.5040 300
76.0000 76.0000 75.9800 75.9800 200
75.2100 76.0100 75.2100 75.7490 5,400
76.7600 76.7600 76.4800 76.7370 1,100
Weekend
Weekend
No trading
75.3500 75.9220 75.0300 75.9220 16,100
75.7200 75.7200 74.3540 74.3540 1,100
76.0300 76.0300 74.8750 74.8750 14,600
76.1300 76.1300 75.4180 75.4180 1,700
Weekend
Weekend
75.1500 75.3100 74.9590 74.9590 6,200
73.2400 74.3320 72.9200 74.3320 3,000
73.7500 73.7500 72.3760 72.3760 600
74.1300 74.1300 71.8800 73.1510 1,500
72.9100 72.9500 72.6470 72.6470 9,400
Weekend
Weekend
72.1840 72.1840 72.1840 72.1840 100
74.5170 74.5170 74.5170 74.5170 100
73.5930 73.5930 73.5930 73.5930 100
74.1560 74.1560 74.1560 74.1560 100
72.8000 73.2980 72.8000 73.2980 200
Weekend
Weekend
73.4890 73.4890 73.4890 73.4890 100
73.8260 73.8260 73.8260 73.8260 100
73.7300 73.7300 73.5480 73.5480 300
73.9710 73.9710 73.9710 73.9710 100
No trading
Weekend
Weekend
72.4060 72.4060 72.4060 72.4060 100
71.6340 71.6340 71.6340 71.6340 100
70.9890 70.9890 70.9890 70.9890 100
69.3560 69.3560 69.3560 69.3560 100
69.9360 69.9360 69.9360 69.9360 100
Weekend
Weekend
70.3350 70.3350 70.3350 70.3350 100
71.8380 71.8380 71.8380 71.8380 100
71.5070 71.5070 71.5070 71.5070 100
71.2090 71.2090 71.2090 71.2090 100
71.8620 71.8620 71.8620 71.8620 100
Weekend
Weekend
71.4880 71.4880 71.4880 71.4880 100
70.8340 70.8340 70.8340 70.8340 100
71.8400 71.8400 71.8400 71.8400 100
71.0940 71.0940 71.0940 71.0940 100
69.4190 69.4190 69.4190 69.4190 100
Weekend
Weekend
69.7420 69.7420 69.7420 69.7420 100
69.4790 69.4790 69.4790 69.4790 100
68.0030 68.0030 68.0030 68.0030 100
68.0800 68.2480 68.0460 68.2480 600
69.0180 69.0180 69.0180 69.0180 100
Weekend
Weekend
69.1140 69.1140 69.1140 69.1140 100
68.6930 68.6930 68.6930 68.6930 100
68.6180 68.6180 68.6180 68.6180 100
68.1590 68.1590 68.1590 68.1590 100
68.4620 68.4620 68.4620 68.4620 100
Weekend
Weekend
68.0770 68.0770 68.0770 68.0770 100
66.6340 66.6340 66.6340 66.6340 100
66.6170 66.6170 66.6170 66.6170 100
66.6100 66.6100 66.6100 66.6100 100
65.6500 65.6500 65.6500 65.6500 100
Weekend
Weekend
64.6740 64.6740 64.6740 64.6740 100
64.9100 64.9100 64.8090 64.8090 200
64.2850 64.2850 64.2850 64.2850 100
62.3990 62.3990 62.3990 62.3990 0
62.2900 62.2900 62.2900 62.2900 100
Weekend
Weekend
No trading
62.1170 62.1170 62.1170 62.1170 100
61.9290 61.9290 61.9290 61.9290 0
61.5190 61.5190 61.5190 61.5190 0
59.5820 59.5820 59.5820 59.5820 100
Weekend
Weekend
60.3110 60.3110 60.3110 60.3110 100
61.2940 61.2940 61.2940 61.2940 100
62.4140 62.4140 62.4140 62.4140 100
61.6900 61.6900 61.6900 61.6900 0
61.2810 61.2810 61.2810 61.2810 0
Weekend
Weekend
59.7850 59.7850 59.7850 59.7850 0
61.1700 61.1700 61.1700 61.1700 0
60.6390 60.6390 60.6390 60.6390 0
61.5800 61.5800 61.3880 61.3880 200
61.0980 61.0980 61.0980 61.0980 100
Weekend
Weekend
60.5710 60.5710 60.5710 60.5710 100
60.7300 60.7300 60.5590 60.5590 300
61.8530 61.8530 61.8530 61.8530 100
61.9050 61.9050 61.9050 61.9050 100
61.9400 62.1550 61.9400 62.1550 700
Weekend
Weekend
61.3590 61.3590 61.3590 61.3590 100
63.0500 63.0500 62.3200 62.9000 1,000
63.9240 63.9240 63.9240 63.9240 100
62.2600 63.2830 62.2600 63.2830 7,100
64.0700 64.3590 64.0700 64.3590 700
Weekend
Weekend
63.5700 63.8960 63.5700 63.8960 1,400
64.9700 64.9700 64.9700 64.9700 0
64.8990 64.8990 64.8990 64.8990 100
64.7400 64.7400 64.6800 64.6820 1,400
63.7000 64.0520 63.7000 64.0520 3,500
Weekend
Weekend
65.0730 65.0730 65.0730 65.0730 100
64.9530 64.9530 64.9530 64.9530 100
64.8290 64.8290 64.8290 64.8290 100
64.5440 64.5440 64.5440 64.5440 100
No trading
Weekend
Weekend
64.3830 64.3830 64.3830 64.3830 0
63.7140 63.7140 63.7140 63.7140 0
64.8620 64.8620 64.8620 64.8620 100
65.1290 65.1290 65.1290 65.1290 0
65.1500 65.2590 65.1500 65.2590 100
Weekend
Weekend
65.3000 65.3000 65.2530 65.2530 100
63.3430 63.3430 63.3430 63.3430 100
64.1060 64.1060 64.1060 64.1060 0
64.4910 64.4910 64.4910 64.4910 100
64.7950 64.7950 64.7950 64.7950 100
Weekend
Weekend
63.8250 63.8250 63.8250 63.8250 100
64.3210 64.3210 64.3210 64.3210 100
64.0340 64.0340 64.0340 64.0340 100
64.3100 64.3100 64.3100 64.3100 100
64.2210 64.2210 64.2210 64.2210 100
Weekend
Weekend
64.1300 64.1300 64.1300 64.1300 100
65.4250 65.4250 65.4250 65.4250 100
65.0460 65.0460 65.0460 65.0460 100
63.5810 63.5810 63.5810 63.5810 100
No trading
Weekend
Weekend
64.2890 64.2890 64.2890 64.2890 100
64.3200 64.3200 64.3200 64.3200 100
63.5200 63.5200 63.5200 63.5200 0
63.2290 63.2290 63.2290 63.2290 200
63.1480 63.1480 63.1480 63.1480 100
Weekend
Weekend
63.1900 63.1900 63.1900 63.1900 0
62.5550 62.5550 62.5550 62.5550 0
61.9280 61.9280 61.9280 61.9280 0
62.0300 62.0300 62.0300 62.0300 0
61.3390 61.3390 61.3390 61.3390 0
Weekend
Weekend
60.1900 60.4260 60.1630 60.4260 400
No trading
60.0490 60.0490 60.0490 60.0490 0
60.5620 60.5620 60.5620 60.5620 100
61.0050 61.0050 61.0050 61.0050 100
Weekend
Weekend
61.3410 61.3410 61.3410 61.3410 100
No trading
61.4890 61.4890 61.4890 61.4890 100
61.4080 61.4080 61.4080 61.4080 100
61.7700 61.7700 61.6660 61.6660 100
Weekend
Weekend
61.1010 61.1010 61.1010 61.1010 100
60.6390 60.6390 60.6390 60.6390 100
60.2880 60.2880 60.2880 60.2880 100
60.7550 60.7550 60.7550 60.7550 100
61.4310 61.4310 61.4310 61.4310 100
Weekend
Weekend
61.7060 61.7060 61.7060 61.7060 100
62.6390 62.6390 62.6390 62.6390 100
61.9630 61.9630 61.9630 61.9630 100
60.8840 60.8840 60.8840 60.8840 100
60.8870 60.8870 60.8870 60.8870 0
Weekend
Weekend
61.0310 61.0310 61.0310 61.0310 100
61.1080 61.1080 61.1080 61.1080 0
60.6200 60.8840 60.6200 60.8840 1,700
59.9680 59.9680 59.9680 59.9680 100
59.8950 59.8950 59.8950 59.8950 0
Weekend
Weekend
60.6350 60.6350 60.6350 60.6350 100
No trading
60.3500 60.3850 60.3500 60.3850 2,400
59.3800 60.0400 59.3800 59.9500 3,600
58.5940 58.5940 58.5940 58.5940 0
Weekend
Weekend
57.7500 57.8700 57.6850 57.6850 4,200
57.9500 57.9500 56.1040 56.1040 700
57.1000 57.1000 56.9780 56.9780 2,200
57.1400 57.1400 56.9110 56.9110 1,800
56.8100 56.8100 56.7700 56.7700 100
Weekend
Weekend
57.9800 58.0000 57.8670 57.8670 2,400
58.0800 58.0800 57.6800 57.7350 7,000
59.2990 59.2990 59.2990 59.2990 0
59.4090 59.4090 59.4090 59.4090 0
59.4340 59.4340 59.4340 59.4340 100
Weekend
Weekend
58.7910 58.7910 58.7910 58.7910 100
58.5110 58.5110 58.5110 58.5110 100
59.5750 59.5750 59.5750 59.5750 100
58.6320 58.6320 58.6320 58.6320 0
59.4510 59.4510 59.4510 59.4510 100
Weekend
Weekend
59.5570 59.5570 59.5570 59.5570 100
59.2530 59.2530 59.2530 59.2530 0
59.6310 59.6310 59.6310 59.6310 0
59.9500 59.9500 59.9500 59.9500 100
60.1860 60.1860 60.1860 60.1860 100
Weekend
Weekend
59.9590 59.9590 59.9590 59.9590 100

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.