Scholastic Corporation SCHL

Open calendar →

Scholastic Corporation - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 41.0500 · FX 1 USD = 1.290540 SGD · about SGD 52.9767 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 26.22 → 41.05 · 56.6%
47.34035.78524.230 1,2 3 4 5 6 7 8,9 10 11 12,13 14 15 16 17 18 19 20 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 27 Jul 2025 — 28 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
43.1500 43.6350 40.9500 41.0500 181,059
Weekend
Weekend
20 · 10-K After-hours · 16:02 ET 10-K ↗
42.3800 45.2400 41.1000 43.1500 731,400
19 · 8-K After-hours · 16:01 ET 8-K ↗
46.9700 47.7500 45.6100 46.4400 507,400
46.9000 47.0400 45.6600 46.3600 261,500
46.4400 46.9100 45.9700 46.8100 376,900
46.9600 47.4800 45.5600 46.3800 249,400
Weekend
Weekend
46.3700 46.9600 45.4300 46.9600 337,600
46.9800 47.3900 46.3500 46.5300 316,700
46.6800 47.7500 46.6700 46.6900 221,400
46.1100 46.9300 45.9900 46.7500 267,600
45.6900 46.7100 45.5400 46.4100 198,100
Weekend
Weekend
45.2300 45.8800 45.0100 45.5300 214,000
44.9400 45.5500 44.4200 45.1700 305,500
45.9200 46.2600 44.8200 45.2700 267,200
45.9400 46.6600 45.0700 45.2600 330,900
46.2300 46.4600 45.3700 46.2000 329,000
Weekend
Weekend
No trading
47.2000 47.6900 46.3600 46.4100 216,600
45.7700 48.0700 45.5900 47.3400 288,600
45.7400 46.9500 45.5100 46.0000 320,100
46.0100 46.3800 45.0500 46.1000 388,300
Weekend
Weekend
43.9500 46.0600 43.9500 46.0100 811,300
42.8000 43.9400 42.4400 43.9300 350,400
42.6100 43.7900 42.2200 42.8900 305,300
42.5200 43.3400 42.4200 42.4700 308,100
42.7900 43.2300 42.3400 42.5300 270,900
Weekend
Weekend
No trading
43.1000 43.3200 42.0800 42.8300 1,299,800
42.0800 43.3500 42.0400 42.7500 260,400
42.1300 42.7800 41.0500 42.3800 389,200
43.8900 43.8900 41.9700 42.2500 336,000
Weekend
Weekend
44.0100 44.3100 43.6100 43.8900 259,200
44.3300 44.5400 43.3000 44.0100 188,300
42.9800 44.0700 42.7700 44.0100 267,400
42.9500 43.2700 42.4500 42.7000 210,800
43.1500 43.3000 42.0400 42.6500 370,400
Weekend
Weekend
43.4000 43.4900 42.9900 43.1600 208,400
42.1500 43.7900 42.0500 43.5000 218,600
42.7200 42.7700 41.5800 42.1000 254,700
42.7700 42.9500 42.3000 42.7500 245,100
40.7000 42.9700 40.1000 42.7700 258,600
Weekend
Weekend
40.7500 41.1600 39.7200 40.5000 476,600
41.0900 41.3000 40.4400 40.9000 181,800
41.0800 41.6800 40.7300 41.2300 201,600
40.6200 40.9400 39.9100 40.8400 287,700
No trading
Weekend
Weekend
40.3200 40.7600 39.8400 40.7100 178,400
38.8500 40.2800 38.2900 40.1400 285,200
39.9900 40.5200 38.8500 39.2400 309,800
40.2000 40.4400 39.6800 39.9600 248,700
39.6600 40.5700 39.0100 40.4400 272,900
Weekend
Weekend
39.1600 40.0800 38.8300 39.7000 395,300
39.0300 39.4500 38.6600 39.4400 324,900
38.9600 39.0600 37.1600 38.7200 456,800
40.0600 40.1000 38.7100 38.9700 337,200
40.2600 40.7800 39.9100 40.0600 260,800
Weekend
Weekend
39.9900 40.5400 39.6800 40.1000 222,900
39.6100 40.5200 39.6100 39.9900 319,500
39.5300 40.5700 38.9400 39.9000 253,400
39.1100 39.5000 38.3000 39.3600 464,200
40.0600 40.3500 38.6400 38.9200 466,200
Weekend
Weekend
40.5700 40.7200 39.8100 40.3500 415,500
39.7900 40.8400 39.7200 40.3600 290,600
40.7800 41.1500 39.9400 40.2300 391,300
41.0000 41.9400 40.4500 40.9100 425,000
40.0600 41.1800 40.0600 40.7200 458,200
Weekend
Weekend
41.7500 41.8300 40.0400 40.3400 692,900
18 · SC TO-I/A After-hours · 16:01 ET SC TO-I/A ↗
39.1500 42.5000 39.0100 42.0600 762,900
38.4000 39.5200 37.6300 39.1900 1,122,500
17 · SC TO-I/A After-hours · 16:01 ET SC TO-I/A ↗
40.2000 43.3900 37.7400 38.0700 2,052,800
39.6800 39.8600 39.4000 39.7600 1,204,700
Weekend
Weekend
39.7600 39.8500 39.6300 39.7700 757,200
39.5200 39.7800 39.1200 39.7600 1,757,600
39.7500 39.8800 39.3600 39.5100 789,600
39.5400 40.1500 39.4100 39.9000 762,800
39.8200 39.9400 39.2600 39.5800 727,600
Weekend
Weekend
39.4400 39.7900 39.3100 39.5700 449,700
39.3900 39.7500 39.2600 39.4400 885,100
39.0600 39.5600 39.0600 39.3900 929,700
38.8900 39.3200 38.7800 39.0600 968,300
39.0600 39.2500 38.7500 38.9100 635,500
Weekend
Weekend
No trading
38.7700 39.3700 38.7100 39.2000 682,200
39.1500 39.2400 38.6900 38.7700 471,300
38.8600 39.0800 38.3800 39.0600 674,600
16 · SC TO-I/A After-hours · 17:57 ET SC TO-I/A ↗
38.8700 39.1400 38.5400 38.8300 431,800
Weekend
Weekend
39.0000 39.2900 38.5900 38.7400 427,300
38.7800 39.4000 38.7400 39.0200 540,700
38.8000 39.5100 38.8000 39.0900 606,400
38.4500 38.9800 38.2800 38.8600 699,600
38.2900 39.6500 37.7800 38.4300 1,261,900
15 · SC TO-I Pre-market · 09:00 ET SC TO-I ↗
Weekend
Weekend
14 · 10-Q After-hours · 16:11 ET 10-Q ↗
37.7600 38.9400 36.9200 37.2500 2,353,100
13 · 8-K After-hours · 16:05 ET 8-K ↗ 12 · 8-K After-hours · 16:02 ET 8-K ↗
32.9800 34.3100 32.6000 34.2400 467,900
33.4400 33.9300 33.2000 33.3900 271,000
34.1200 34.4800 33.4700 33.6800 323,800
34.0500 35.1100 33.8000 33.9200 213,200
Weekend
Weekend
33.6800 35.2700 33.1700 33.8000 595,300
33.4300 33.9300 32.8600 33.5200 300,400
34.3500 34.9400 34.0100 34.0700 304,800
35.0400 35.3400 34.1700 34.3100 222,700
34.4700 35.2000 33.6800 34.9400 321,600
Weekend
Weekend
35.2500 36.2400 34.8800 36.0500 561,600
34.5900 35.5200 34.4700 35.4600 435,600
34.4700 35.0100 34.2900 34.7900 362,600
33.3700 34.4900 33.0000 34.2900 334,200
33.9400 34.8500 33.5400 34.1800 421,100
Weekend
Weekend
34.1200 34.8700 33.6500 34.7700 563,300
33.9500 34.8100 33.6500 34.2400 472,400
33.0800 34.0200 32.9200 33.9500 353,100
32.5500 33.2000 32.4200 32.8600 350,500
32.1800 33.2300 31.5100 32.5600 492,800
Weekend
Weekend
31.3400 32.9500 31.2300 32.4400 676,100
32.3300 32.4200 30.8100 31.3200 583,300
33.8800 34.0100 32.5000 32.6200 472,200
33.8900 34.6000 33.6300 33.8900 222,400
No trading
Weekend
Weekend
33.9700 34.4800 33.7100 34.0900 313,300
35.6000 35.9800 33.3300 33.6800 293,000
35.4300 35.7900 34.4400 35.3000 331,200
34.5300 35.1600 34.0700 35.0100 270,200
34.1900 34.5300 33.6300 34.1800 306,500
Weekend
Weekend
34.0600 34.3200 33.5000 34.1100 321,800
34.7800 35.2200 33.7800 34.0600 337,100
35.1900 35.6300 33.5700 34.7400 429,900
34.8000 35.5600 34.5100 35.1900 416,800
34.8300 35.7900 34.7000 34.8400 464,000
Weekend
Weekend
35.0600 35.3600 34.6600 34.9700 509,100
35.0500 35.6100 34.5400 35.5500 395,100
34.1500 34.9000 34.1500 34.9000 335,600
34.4700 34.5700 34.0200 34.0500 308,400
34.6500 34.9600 34.0200 34.5500 351,900
Weekend
Weekend
35.1700 35.3700 34.5900 34.7300 390,900
34.6300 35.2800 34.2800 35.1700 401,200
33.3100 34.6000 33.3100 34.4400 483,800
33.8800 34.1900 33.0200 33.3100 300,600
No trading
Weekend
Weekend
34.5200 34.7600 34.3200 34.4000 445,900
34.0900 34.7800 33.6900 34.5800 525,600
34.0500 34.8000 33.8000 33.9000 472,000
33.9300 34.4100 33.7500 34.1700 459,300
33.4400 34.3000 33.0400 33.9500 598,900
Weekend
Weekend
32.6200 33.4500 32.2400 33.4400 440,000
32.0600 33.4700 31.8800 32.5700 512,500
31.9000 32.3100 31.5400 32.2500 432,000
30.4000 31.9800 30.2000 31.8400 436,000
29.9300 30.8200 29.7600 30.4000 449,000
Weekend
Weekend
29.6300 30.0100 28.9800 29.9600 408,900
No trading
29.3900 30.0200 29.2000 29.6300 451,600
30.7700 30.9900 29.4600 29.5300 484,100
29.4200 30.8300 29.4200 30.8200 522,100
Weekend
Weekend
29.0200 29.9000 28.9100 29.4200 435,100
No trading
28.8300 29.2500 28.5700 29.0500 274,700
27.2900 29.1000 27.2400 28.8600 736,300
11 · 8-K After-hours · 16:33 ET 8-K ↗
27.0900 28.4500 26.9100 27.6000 697,600
Weekend
Weekend
10 · 10-Q After-hours · 16:04 ET 10-Q ↗
29.6000 30.2100 26.3800 27.0000 1,592,900
9 · 8-K After-hours · 16:04 ET 8-K ↗ 8 · 8-K After-hours · 16:01 ET 8-K ↗
28.2000 29.3300 27.3300 28.7700 368,000
29.2500 29.6500 28.6000 28.6500 274,200
29.2200 29.6500 28.8400 29.2800 270,700
29.0100 29.6200 28.7300 29.3800 316,000
Weekend
Weekend
29.0100 29.4700 28.8400 28.9700 186,400
28.1900 29.2000 27.6800 29.0300 203,500
27.6300 28.2400 27.0800 28.0700 349,700
27.8000 28.0200 27.3900 27.5700 202,400
28.5000 28.7500 27.4700 27.8400 342,000
Weekend
Weekend
7 · 8-K After-hours · 16:02 ET 8-K ↗
28.1900 28.6500 27.6300 28.4100 449,600
29.1600 29.1600 27.8000 28.2300 495,300
29.9400 29.9900 28.9400 29.3700 423,000
6 · 8-K After-hours · 16:01 ET 8-K ↗
31.5600 31.8600 29.3600 30.0800 441,900
29.3200 29.7800 29.2200 29.7100 209,400
Weekend
Weekend
29.8600 30.2100 29.5100 29.5400 85,300
No trading
29.7900 30.4700 29.7900 29.8500 302,400
29.0300 30.0300 29.0300 29.8100 219,400
28.7300 29.1500 28.4700 28.8100 200,400
Weekend
Weekend
27.7800 29.2000 27.7600 28.8000 213,700
28.2500 28.4300 27.6800 27.8100 146,600
28.3300 28.4500 27.6100 27.8900 142,600
27.7800 28.4100 27.6900 28.4000 151,100
28.3500 28.7900 27.8700 27.9600 187,100
Weekend
Weekend
28.0800 28.4300 27.6500 28.3900 89,800
28.4700 28.8300 27.9300 28.2700 175,000
28.0500 28.8000 28.0500 28.5700 197,200
28.1000 28.3700 27.8800 28.0200 122,500
27.8900 28.2000 27.7300 28.0000 125,100
Weekend
Weekend
27.5000 27.9800 27.4600 27.7100 102,100
28.3300 28.5800 27.4800 27.5900 130,000
28.3700 28.5400 28.0500 28.3500 187,100
28.4600 28.7400 27.9300 28.1300 157,000
28.6700 28.7100 27.9500 28.5000 152,900
Weekend
Weekend
28.4700 28.8200 28.0000 28.6700 153,500
28.5800 29.1300 28.3600 28.7500 168,600
28.8200 29.1400 28.7000 28.7500 241,700
28.7900 29.1300 28.5900 28.8700 155,700
29.3200 29.4800 28.8800 28.9400 163,100
Weekend
Weekend
29.0600 29.3100 28.9000 29.2400 154,200
28.2500 29.0000 28.0100 28.8600 234,300
29.0500 29.3600 27.8800 28.0000 224,600
28.9300 29.4200 28.7600 29.1700 198,100
28.5700 29.0700 28.5300 28.9400 177,600
Weekend
Weekend
28.5400 28.6400 28.1300 28.4200 172,200
29.0200 29.2700 28.5300 28.5600 186,700
28.4200 28.9900 27.9100 28.8900 167,400
27.9000 28.4700 27.4500 28.4600 277,200
28.2700 28.4500 27.9100 28.0300 283,500
Weekend
Weekend
29.1200 29.2900 28.0800 28.1000 409,500
28.7300 29.1500 28.5200 28.9300 303,400
28.9000 29.2400 28.5100 28.7300 217,100
28.5300 28.9600 28.4100 28.7700 274,600
28.5900 28.9400 28.0800 28.6800 387,700
Weekend
Weekend
29.0000 29.5900 28.6000 28.7300 357,300
28.0600 29.0000 28.0600 28.8900 338,300
27.3500 28.4100 26.9600 28.3400 336,600
26.6500 27.4500 26.6500 27.3800 280,700
27.6600 27.7000 26.7900 26.8300 500,000
Weekend
Weekend
26.3900 27.6100 26.0000 27.5600 280,000
26.1200 26.8700 25.9100 26.4100 482,700
25.9200 26.5500 25.6000 26.3000 490,800
25.3400 26.3400 25.2200 25.9400 525,100
5 · 8-K After-hours · 16:01 ET 8-K ↗
24.0500 26.0600 23.9600 25.3200 673,100
Weekend
Weekend
4 · 10-Q After-hours · 16:02 ET 10-Q ↗
23.5300 24.8200 22.6900 24.2300 2,118,600
3 · 8-K After-hours · 16:02 ET 8-K ↗
27.5000 27.9000 26.7900 27.5400 734,900
27.0000 28.2000 27.0000 27.2100 369,400
27.0000 27.1900 26.6900 26.9800 215,300
27.7500 28.0400 27.0500 27.0700 311,300
Weekend
Weekend
27.3000 27.6500 26.9600 27.5300 223,100
26.3300 27.4300 26.3200 27.3800 432,800
26.1300 26.3300 25.7300 26.2900 224,300
26.5800 26.9200 26.0200 26.1300 241,800
26.0000 26.8800 25.7600 26.6900 336,300
Weekend
Weekend
24.8800 26.3600 24.8800 26.0600 265,700
25.0500 25.1300 24.3800 24.7800 178,300
26.5600 27.1900 24.9600 25.0500 254,100
25.1600 25.5100 24.9800 25.2800 168,100
No trading
Weekend
Weekend
25.9900 26.1700 25.4700 25.6600 175,900
26.0700 26.2400 25.7200 26.1500 251,400
25.5100 25.8800 25.4200 25.8700 144,500
25.8700 26.1200 25.3000 25.5300 273,900
25.2500 26.3900 25.0700 25.8700 353,000
Weekend
Weekend
24.7600 25.4500 24.7100 25.4100 165,900
25.0600 25.4900 24.5300 24.6300 197,600
25.2200 25.6200 25.1100 25.2700 251,000
26.0200 26.2900 25.1500 25.2200 170,300
26.0700 26.2500 25.8100 25.8800 156,500
Weekend
Weekend
26.2400 26.2400 25.8200 25.9500 232,500
25.9900 26.2200 25.6700 26.0900 250,300
25.3500 26.4700 25.2900 26.3500 303,100
24.4700 25.7300 24.4700 25.2000 280,100
24.7700 25.1400 24.1600 24.3700 257,300
Weekend
Weekend
24.6700 24.6800 24.2200 24.5300 175,700
2 · DEFA14A After-hours · 16:09 ET DEFA14A ↗ 1 · DEF 14A After-hours · 16:09 ET DEF 14A ↗
24.9200 24.9200 24.0800 24.6500 204,100
25.4700 25.4700 24.7100 24.9000 222,300
25.8200 25.8200 24.9500 25.2500 325,000
24.9900 25.9900 24.7500 25.6400 312,600
Weekend
Weekend
24.5200 25.0600 24.2100 24.9500 370,600
24.1400 24.8900 24.0500 24.6700 400,300
25.6000 25.7100 24.2700 24.3800 492,800
26.2200 26.6100 25.1400 25.4300 496,100
26.5300 26.7400 24.9900 26.2200 586,700
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

20 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:02 ET Summarise
19 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
18 SC TO-I/A SC TO-I/A (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
17 SC TO-I/A SC TO-I/A (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
16 SC TO-I/A SC TO-I/A (opens SEC filing in a new tab) After-hours · 17:57 ET Summarise
15 SC TO-I SC TO-I (opens SEC filing in a new tab) Pre-market · 09:00 ET Summarise
14 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:02 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:33 ET Summarise
10 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:04 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:04 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:02 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
4 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:02 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:02 ET Summarise
2 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:09 ET Summarise
1 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:09 ET Summarise