Socket Mobile, Inc SCKT

Open calendar →

Socket Mobile, Inc. - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 0.4700 · FX 1 USD = 1.288650 SGD · about SGD 0.6057 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 1.19 → 0.47 · -60.5%
1.3300.9000.470 1 2 3 4 5 6 7 8 9 10,11 12 13 14 15 16 17 18 19 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
0.5100 0.5100 0.4700 0.4700 15,000
0.4800 0.5000 0.4800 0.4900 121,200
0.4900 0.5000 0.4800 0.4800 37,300
0.4900 0.4900 0.4800 0.4800 12,500
0.5200 0.5200 0.4700 0.5000 103,900
Weekend
Weekend
19 · 8-K After-hours · 16:27 ET FORM 8-K ↗
0.5200 0.5200 0.5000 0.5100 5,400
0.5200 0.5400 0.5000 0.5100 22,900
18 · 8-K After-hours · 16:38 ET FORM 8-K ↗
0.5300 0.5700 0.4900 0.5300 182,600
0.5400 0.5400 0.5300 0.5400 14,400
0.5500 0.5500 0.5300 0.5500 62,100
Weekend
Weekend
0.5600 0.5700 0.5400 0.5400 75,500
0.6000 0.6000 0.5500 0.5600 74,300
0.5700 0.5900 0.5400 0.5900 121,000
0.5900 0.6200 0.5400 0.5700 290,800
0.6000 0.6400 0.5900 0.5900 78,900
Weekend
Weekend
No trading
0.6700 0.6800 0.6000 0.6200 229,500
0.6400 0.6700 0.6100 0.6600 458,200
0.5600 0.6400 0.5600 0.6000 567,300
0.5900 0.6200 0.5700 0.5800 40,300
Weekend
Weekend
0.5900 0.6500 0.5900 0.6100 41,700
0.6200 0.6500 0.5600 0.6000 135,900
0.6000 0.6900 0.6000 0.6300 172,500
0.6200 0.6700 0.5400 0.5900 225,900
0.6900 0.7500 0.6300 0.6300 121,800
Weekend
Weekend
No trading
0.8900 0.9000 0.7000 0.7000 520,400
0.9100 0.9500 0.8700 0.8800 601,900
0.8700 0.9200 0.8400 0.9000 434,000
0.9300 0.9400 0.8800 0.8800 178,500
Weekend
Weekend
17 · 8-K After-hours · 16:05 ET FORM 8-K ↗
0.9300 0.9900 0.9100 0.9100 207,400
0.9300 0.9400 0.9000 0.9300 231,900
0.8800 0.9800 0.8500 0.9500 1,042,000
16 · 8-K After-hours · 16:08 ET FORM 8-K ↗
0.9100 0.9300 0.8300 0.8400 560,900
0.8700 0.8900 0.8500 0.8600 138,700
Weekend
Weekend
0.9100 0.9500 0.8800 0.8800 209,800
0.9100 0.9300 0.8900 0.9000 123,500
0.9300 0.9800 0.8900 0.9200 272,500
0.9300 0.9700 0.9000 0.9000 174,600
0.9600 0.9600 0.9000 0.9400 180,800
Weekend
Weekend
0.9300 0.9900 0.9000 0.9600 510,500
0.8800 0.9600 0.8500 0.9300 464,700
0.8300 0.9800 0.8100 0.8800 564,800
0.8500 0.8500 0.8300 0.8300 21,500
No trading
Weekend
Weekend
0.8500 0.8500 0.8300 0.8500 25,500
0.8500 0.8500 0.8300 0.8300 15,300
15 · 8-K After-hours · 16:27 ET FORM 8-K ↗
0.8500 0.8500 0.8500 0.8500 10,200
0.8600 0.8600 0.8500 0.8600 1,500
0.8500 0.8600 0.8500 0.8600 6,400
Weekend
Weekend
0.8800 0.8800 0.8600 0.8600 20,300
0.8700 0.8900 0.8600 0.8600 16,900
14 · 10-Q After market open · 12:50 ET FORM 10-Q ↗
0.9000 0.9000 0.8700 0.8800 8,800
0.8600 0.8800 0.8600 0.8600 7,200
0.8900 0.9000 0.8600 0.8800 37,500
Weekend
Weekend
0.8700 0.8700 0.8500 0.8500 5,500
0.8600 0.8800 0.8500 0.8700 29,700
0.8600 0.9000 0.8600 0.8600 15,900
13 · 8-K After-hours · 16:09 ET FORM 8-K ↗
0.8900 0.9200 0.8600 0.8900 27,900
0.8700 0.9600 0.8700 0.9000 11,200
Weekend
Weekend
0.8600 0.9300 0.8600 0.9000 11,600
0.8700 0.9100 0.8700 0.9100 4,200
0.9200 0.9200 0.8700 0.8700 4,000
0.9000 0.9200 0.8800 0.9100 6,400
0.9600 0.9600 0.9000 0.9000 12,000
Weekend
Weekend
0.9400 0.9400 0.8800 0.8800 15,200
0.9500 0.9500 0.9000 0.9300 12,600
0.9300 0.9600 0.9000 0.9200 33,300
0.9200 0.9700 0.9200 0.9500 35,300
0.9100 0.9300 0.9000 0.9200 64,400
Weekend
Weekend
0.9300 0.9300 0.8700 0.9300 154,700
0.8800 0.9800 0.8400 0.9500 126,100
0.8400 0.8900 0.8300 0.8800 18,200
12 · DEF 14A After market open · 11:21 ET PROXY STATEMENT ↗
0.8600 0.8600 0.8200 0.8500 20,200
0.8800 0.9100 0.8500 0.8600 6,600
Weekend
Weekend
0.8500 0.9300 0.8500 0.8800 6,400
0.8700 0.9400 0.8500 0.8500 26,700
0.9100 0.9800 0.8600 0.8800 48,800
0.9600 0.9900 0.9200 0.9400 26,900
0.9100 1.0200 0.8900 1.0000 974,900
Weekend
Weekend
No trading
0.8800 0.8800 0.8600 0.8700 5,900
0.8800 0.8900 0.8600 0.8900 4,500
0.8900 0.9000 0.8500 0.8700 10,800
11 · 10-K After-hours · 17:35 ET FORM 10-K ↗ 10 · 8-K After market open · 12:57 ET FORM 8-K ↗
0.8600 0.9000 0.8600 0.8700 9,700
Weekend
Weekend
0.8900 0.9000 0.8600 0.9000 5,500
0.9200 0.9200 0.8900 0.9000 12,300
0.9000 0.9200 0.8800 0.8800 14,100
0.9000 0.9400 0.8700 0.9000 53,900
0.9200 0.9200 0.8600 0.9000 38,900
Weekend
Weekend
0.8600 0.9400 0.8600 0.9200 50,200
0.8800 0.8900 0.8600 0.8800 5,600
9 · 8-K After-hours · 17:05 ET FORM 8-K ↗
0.8700 0.9000 0.8600 0.8700 18,300
0.8800 0.9000 0.8500 0.8800 31,700
0.9000 0.9100 0.8800 0.9000 13,700
Weekend
Weekend
0.9000 0.9400 0.8800 0.9100 24,900
0.9300 0.9500 0.8800 0.9200 31,600
0.8900 0.9500 0.8900 0.9400 52,100
0.9400 0.9800 0.9000 0.9100 116,700
1.0500 1.0700 0.9000 0.9600 1,018,800
Weekend
Weekend
0.9200 1.0000 0.8900 0.9800 4,280,300
0.9000 0.9100 0.9000 0.9000 10,000
0.9200 0.9200 0.9000 0.9100 6,700
0.9000 0.9500 0.9000 0.9000 31,000
0.9000 0.9500 0.9000 0.9000 41,700
Weekend
Weekend
0.9500 0.9700 0.8900 0.9000 33,000
0.9100 0.9300 0.8900 0.9000 44,300
0.9600 1.0300 0.9000 0.9100 50,700
1.0900 1.0900 0.9600 0.9900 28,300
8 · 8-K After market open · 11:58 ET FORM 8-K ↗
1.0600 1.0600 0.9500 0.9600 71,100
Weekend
Weekend
1.1100 1.1100 1.0100 1.0100 18,600
1.1000 1.1600 1.0500 1.1500 75,400
1.0900 1.0900 1.0400 1.0400 9,600
1.0800 1.1300 1.0500 1.0500 37,200
No trading
Weekend
Weekend
1.0700 1.0800 1.0700 1.0700 2,300
1.0900 1.1000 1.0600 1.0700 10,400
1.1200 1.1200 1.0800 1.0800 2,300
1.0800 1.1400 1.0800 1.0800 11,500
1.1200 1.1800 1.1000 1.1000 10,600
Weekend
Weekend
1.1000 1.1600 1.0900 1.1200 6,300
1.1000 1.1500 1.0900 1.0900 12,000
1.1200 1.1900 1.0900 1.1300 8,600
1.1800 1.1800 1.0900 1.1300 20,900
1.2400 1.2600 1.1600 1.1900 17,900
Weekend
Weekend
1.3000 1.3000 1.2200 1.2200 12,900
1.2600 1.3000 1.2400 1.3000 15,500
1.2400 1.2700 1.2300 1.2700 3,100
1.2200 1.2600 1.2200 1.2200 21,000
1.3300 1.3300 1.2200 1.2600 8,700
Weekend
Weekend
1.2600 1.3300 1.2600 1.3300 28,300
1.2500 1.2700 1.2300 1.2700 38,000
1.2000 1.2300 1.2000 1.2300 20,700
1.1200 1.2600 1.1200 1.1900 54,600
No trading
Weekend
Weekend
1.0800 1.1300 1.0800 1.1200 29,400
1.0900 1.0900 1.0800 1.0800 7,500
1.0800 1.0900 1.0800 1.0800 5,100
1.0700 1.0800 1.0700 1.0800 1,700
1.0600 1.0900 1.0600 1.0800 24,400
Weekend
Weekend
1.0500 1.0600 1.0400 1.0500 19,500
1.0500 1.0500 1.0300 1.0300 8,000
1.0500 1.0500 1.0300 1.0300 3,400
1.0500 1.0500 1.0200 1.0300 16,800
1.0300 1.0500 1.0200 1.0200 28,200
Weekend
Weekend
1.0400 1.0800 1.0200 1.0500 11,400
No trading
1.0100 1.0300 1.0100 1.0200 21,800
1.0100 1.0300 1.0000 1.0000 24,000
1.0400 1.0400 1.0100 1.0300 33,700
Weekend
Weekend
1.0500 1.0800 1.0400 1.0500 16,200
No trading
1.0600 1.0600 1.0400 1.0500 3,600
1.0400 1.0500 1.0100 1.0400 9,700
1.0400 1.1000 1.0400 1.0600 7,300
Weekend
Weekend
1.0900 1.1000 1.0400 1.0600 26,400
1.1200 1.1500 1.0600 1.0700 37,200
1.1900 1.1900 1.1300 1.1400 4,000
1.1700 1.2000 1.1500 1.1700 11,100
1.1800 1.2000 1.1600 1.1700 15,700
Weekend
Weekend
1.1400 1.2000 1.1400 1.1600 11,400
1.1900 1.2300 1.1400 1.1400 27,800
1.2100 1.2900 1.2100 1.2600 11,200
1.2400 1.2500 1.2300 1.2300 4,500
1.2900 1.2900 1.2400 1.2500 9,400
Weekend
Weekend
1.2800 1.3000 1.2800 1.2800 3,600
1.2600 1.3100 1.2600 1.3100 8,300
1.2400 1.2800 1.2400 1.2700 15,100
1.2700 1.3000 1.2700 1.2800 37,600
1.1900 1.3000 0.9700 1.2300 92,200
Weekend
Weekend
1.3400 1.3500 1.2800 1.3200 15,800
No trading
1.3100 1.3600 1.3100 1.3300 83,200
1.2800 1.3200 1.2800 1.2900 74,300
1.2300 1.2900 1.2200 1.2600 56,800
Weekend
Weekend
1.1800 1.2500 1.1800 1.2100 15,800
1.2200 1.2300 1.1500 1.1800 42,700
1.2500 1.2600 1.2000 1.2100 32,500
1.2800 1.2800 1.1700 1.2300 79,400
1.2400 1.2700 1.1400 1.2700 52,500
Weekend
Weekend
1.2000 1.2500 1.1300 1.2300 38,700
1.1300 1.2400 1.0900 1.2200 103,100
1.0900 1.1200 1.0700 1.0800 13,000
1.1000 1.1300 1.0700 1.0900 23,300
1.1000 1.1000 1.0300 1.0800 32,400
Weekend
Weekend
7 · 10-Q After market open · 12:30 ET FORM 10-Q ↗
1.0800 1.1000 1.0700 1.1000 32,900
1.0600 1.0800 1.0600 1.0800 15,900
1.0300 1.0600 1.0000 1.0500 43,100
0.9900 1.0500 0.9500 1.0500 22,900
0.9300 1.0100 0.9300 1.0000 20,800
Weekend
Weekend
0.9500 0.9500 0.9400 0.9400 3,600
0.9500 0.9500 0.9200 0.9400 15,800
0.9500 0.9500 0.9300 0.9300 3,600
0.9200 0.9500 0.9200 0.9500 25,200
0.9100 0.9500 0.9100 0.9500 10,300
Weekend
Weekend
0.9400 0.9500 0.9400 0.9400 5,600
0.9800 0.9800 0.9200 0.9500 45,500
6 · 8-K After-hours · 16:16 ET FORM 8-K ↗
1.0100 1.0100 0.9100 0.9800 73,500
0.9700 0.9900 0.9200 0.9800 17,200
0.9400 0.9600 0.9300 0.9500 11,500
Weekend
Weekend
0.9400 0.9700 0.9300 0.9300 10,600
0.9900 0.9900 0.9500 0.9700 7,200
0.9800 1.0000 0.9800 1.0000 14,500
0.9600 1.0200 0.9400 1.0000 17,800
0.9600 0.9800 0.9600 0.9700 18,400
Weekend
Weekend
1.0700 1.0700 0.8200 0.9500 151,600
1.0400 1.0600 1.0300 1.0500 33,300
1.0100 1.0500 1.0100 1.0400 20,200
1.0300 1.0400 1.0100 1.0200 16,400
1.0100 1.0300 1.0100 1.0200 27,900
Weekend
Weekend
1.0200 1.0300 1.0100 1.0200 25,400
1.0300 1.0300 1.0100 1.0200 10,200
1.0200 1.0300 1.0200 1.0200 3,400
1.0300 1.0300 1.0200 1.0300 4,200
1.0300 1.0400 1.0200 1.0200 4,400
Weekend
Weekend
1.0200 1.0200 1.0100 1.0200 5,400
1.0200 1.0300 1.0200 1.0200 3,500
1.0300 1.0500 1.0200 1.0400 6,400
1.0300 1.0400 1.0100 1.0400 17,500
1.0500 1.0500 1.0300 1.0500 3,700
Weekend
Weekend
1.0300 1.0600 1.0300 1.0600 7,800
1.0500 1.0600 1.0500 1.0500 13,300
1.0400 1.0600 1.0300 1.0300 10,600
1.0500 1.0500 1.0200 1.0300 16,400
1.0200 1.1000 1.0100 1.0600 83,200
Weekend
Weekend
1.0200 1.0300 1.0000 1.0100 11,900
1.0200 1.0300 1.0000 1.0100 16,900
1.0400 1.0400 1.0100 1.0200 9,800
1.0400 1.0400 1.0200 1.0400 6,400
1.0400 1.0500 1.0300 1.0300 3,600
Weekend
Weekend
1.0500 1.0500 1.0300 1.0400 9,600
1.0500 1.0700 1.0400 1.0400 7,500
5 · 424B3 After-hours · 17:14 ET FORM 424B3 ↗
1.0800 1.0800 1.0500 1.0700 7,300
1.0200 1.0800 1.0200 1.0600 3,900
No trading
Weekend
Weekend
1.0600 1.1000 1.0100 1.0600 14,400
1.0200 1.1000 1.0200 1.0600 3,000
1.0200 1.0300 1.0200 1.0300 2,600
1.0300 1.0300 1.0000 1.0300 2,100
1.0200 1.0500 1.0100 1.0100 5,100
Weekend
Weekend
4 · S-3 After market open · 14:26 ET FORM S-3 ↗
1.0200 1.0900 0.8500 1.0100 87,400
1.0600 1.0700 1.0300 1.0700 17,000
1.0300 1.0600 0.9900 1.0600 9,800
1.0200 1.0600 1.0200 1.0300 4,900
1.0000 1.0500 1.0000 1.0200 9,000
Weekend
Weekend
1.0200 1.0500 0.9700 1.0500 8,200
3 · 10-Q After market open · 14:38 ET FORM 10-Q ↗
0.9300 1.0600 0.9200 1.0200 34,300
0.9400 0.9400 0.9300 0.9400 14,900
0.9900 0.9900 0.9000 0.9200 29,300
0.9900 1.0100 0.9600 0.9600 21,100
Weekend
Weekend
1.0000 1.0100 0.9500 0.9500 27,600
1.0900 1.0900 0.9500 0.9600 31,100
1.0700 1.1200 1.0000 1.0000 26,800
1.1500 1.1500 1.0500 1.0600 13,800
1.0900 1.1300 1.0300 1.1300 12,400
Weekend
Weekend
1.1100 1.1500 1.0500 1.1100 8,900
2 · 8-K Next filing day · accepted 31 Jul, 18:06 ET FORM 8-K ↗ 1 · 8-K After-hours · 16:27 ET FORM 8-K ↗
1.1100 1.2000 1.1100 1.1200 5,100
1.1100 1.2100 1.1100 1.1700 6,000
1.1600 1.1900 1.1300 1.1300 4,900
1.1700 1.1900 1.1700 1.1900 800
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

19 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:27 ET Summarise
18 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:38 ET Summarise
17 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
16 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise
15 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:27 ET Summarise
14 10-Q FORM 10-Q (opens SEC filing in a new tab) After market open · 12:50 ET Summarise
13 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:09 ET Summarise
12 DEF 14A PROXY STATEMENT (opens SEC filing in a new tab) After market open · 11:21 ET Summarise
11 10-K FORM 10-K (opens SEC filing in a new tab) After-hours · 17:35 ET Summarise
10 8-K FORM 8-K (opens SEC filing in a new tab) After market open · 12:57 ET Summarise
9 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 17:05 ET Summarise
8 8-K FORM 8-K (opens SEC filing in a new tab) After market open · 11:58 ET Summarise
7 10-Q FORM 10-Q (opens SEC filing in a new tab) After market open · 12:30 ET Summarise
6 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
5 424B3 FORM 424B3 (opens SEC filing in a new tab) After-hours · 17:14 ET Summarise
4 S-3 FORM S-3 (opens SEC filing in a new tab) After market open · 14:26 ET Summarise
3 10-Q FORM 10-Q (opens SEC filing in a new tab) After market open · 14:38 ET Summarise
2 8-K FORM 8-K (opens SEC filing in a new tab) Next filing day · accepted 31 Jul, 18:06 ET Summarise
1 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:27 ET Summarise