Socket Mobile, Inc SCKT

Open calendar →

Socket Mobile, Inc. - Common Stock · Company · Nasdaq · Technology / Computer Hardware

Paper trade (simulated — no real money)

Fill: USD 0.5075 · FX 1 USD = 1.277900 SGD · about SGD 0.6485 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 0.94 → 0.51 · -46.0%
2.1301.2600.390 1 2 3 4,5 6 7 8 9 10 11 12 13 14 15 16 17 18 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
0.5142 0.5300 0.4905 0.5075 47,036
0.5200 0.5700 0.5100 0.5300 137,100
0.5200 0.5700 0.5200 0.5300 175,600
0.4700 0.5400 0.4400 0.5400 237,700
0.4500 0.4900 0.4400 0.4800 296,000
Weekend
Weekend
0.5100 0.6500 0.4200 0.4800 9,722,100
0.4600 0.4800 0.4500 0.4800 74,000
0.5200 0.5300 0.4500 0.4700 340,000
0.5300 0.5600 0.5200 0.5400 162,500
0.5700 0.5800 0.5200 0.5500 403,900
Weekend
Weekend
0.6200 0.6500 0.6000 0.6000 273,300
0.6700 0.6800 0.6000 0.6200 409,000
0.7600 0.8000 0.6500 0.6600 1,156,300
0.9300 0.9400 0.7900 0.8300 3,787,900
0.7700 1.1900 0.7600 0.9300 78,611,600
Weekend
Weekend
0.6000 0.8300 0.5700 0.7100 107,719,600
0.5000 0.5900 0.4800 0.5400 131,812,700
0.4600 0.4600 0.4500 0.4500 29,500
0.4400 0.4700 0.4400 0.4500 39,600
0.4600 0.4800 0.4500 0.4500 39,100
Weekend
Weekend
0.5000 0.5000 0.4700 0.4800 56,700
0.5300 0.5300 0.4800 0.4900 94,400
0.5400 0.5400 0.5100 0.5100 41,400
0.5200 0.5600 0.5100 0.5400 99,100
0.5000 0.5400 0.5000 0.5300 75,500
Weekend
Weekend
0.5200 0.5400 0.5100 0.5200 11,500
0.5100 0.5400 0.5000 0.5100 87,100
0.5100 0.5200 0.4800 0.5000 72,900
0.5000 0.5200 0.4800 0.4900 72,000
0.5400 0.5500 0.5000 0.5000 49,100
Weekend
Weekend
0.5400 0.5900 0.5200 0.5200 39,300
0.5200 0.5600 0.5200 0.5400 25,300
0.5600 0.5800 0.5200 0.5200 118,600
0.6100 0.6100 0.5700 0.5700 85,200
No trading
Weekend
Weekend
0.6300 0.6500 0.6000 0.6100 38,000
0.6100 0.6300 0.5900 0.6300 109,700
0.6100 0.6100 0.5900 0.6100 81,600
0.6200 0.6300 0.5900 0.6000 302,000
0.6600 0.6600 0.6200 0.6400 61,900
Weekend
Weekend
18 · 8-K After market open · 13:03 ET SEC Form 8-K ↗
0.7100 0.7500 0.6600 0.6600 172,700
0.7800 0.7800 0.7000 0.7200 268,000
0.6700 0.7800 0.6700 0.7800 963,900
0.6400 0.7000 0.6100 0.6700 906,500
0.6900 0.6900 0.6100 0.6400 584,000
Weekend
Weekend
0.6600 0.7000 0.6300 0.6700 335,600
0.6900 0.7200 0.6300 0.6500 455,100
0.7000 0.7900 0.6600 0.6800 567,300
0.8200 0.8300 0.6900 0.7300 887,000
1.1300 1.2300 0.8600 0.9200 1,256,900
Weekend
Weekend
1.3000 1.3800 1.1100 1.1700 1,122,600
17 · 10-Q After market open · 13:45 ET FORM 10-Q ↗
1.6300 1.7700 1.3600 1.3600 6,239,500
1.4100 2.1800 1.3000 1.6300 24,849,900
1.3100 1.5900 1.1500 1.3900 13,751,600
2.6100 2.7900 1.3800 2.1300 221,018,400
Weekend
Weekend
16 · 8-K After-hours · 16:15 ET FORM 8-K ↗
0.3900 0.4100 0.3900 0.3900 101,100
0.4100 0.4300 0.3900 0.3900 79,900
15 · 8-K After-hours · 16:17 ET FORM 8-K ↗
0.4100 0.4100 0.4000 0.4000 162,400
0.4100 0.4200 0.3800 0.4100 154,600
0.4100 0.4100 0.4000 0.4100 322,600
Weekend
Weekend
0.4600 0.4600 0.4000 0.4000 98,000
14 · 8-K After-hours · 16:48 ET FORM 8-K ↗
0.4800 0.4800 0.4200 0.4500 198,300
0.4900 0.5000 0.4700 0.4800 64,400
0.4800 0.4800 0.4700 0.4700 58,800
0.4800 0.4800 0.4700 0.4800 22,300
Weekend
Weekend
0.5100 0.5100 0.4700 0.4700 15,000
0.4800 0.5000 0.4800 0.4900 121,200
0.4900 0.5000 0.4800 0.4800 37,300
0.4900 0.4900 0.4800 0.4800 12,500
0.5200 0.5200 0.4700 0.5000 103,900
Weekend
Weekend
13 · 8-K After-hours · 16:27 ET FORM 8-K ↗
0.5200 0.5200 0.5000 0.5100 5,400
0.5200 0.5400 0.5000 0.5100 22,900
12 · 8-K After-hours · 16:38 ET FORM 8-K ↗
0.5300 0.5700 0.4900 0.5300 182,600
0.5400 0.5400 0.5300 0.5400 14,400
0.5500 0.5500 0.5300 0.5500 62,100
Weekend
Weekend
0.5600 0.5700 0.5400 0.5400 75,500
0.6000 0.6000 0.5500 0.5600 74,300
0.5700 0.5900 0.5400 0.5900 121,000
0.5900 0.6200 0.5400 0.5700 290,800
0.6000 0.6400 0.5900 0.5900 78,900
Weekend
Weekend
No trading
0.6700 0.6800 0.6000 0.6200 229,500
0.6400 0.6700 0.6100 0.6600 458,200
0.5600 0.6400 0.5600 0.6000 567,300
0.5900 0.6200 0.5700 0.5800 40,300
Weekend
Weekend
0.5900 0.6500 0.5900 0.6100 41,700
0.6200 0.6500 0.5600 0.6000 135,900
0.6000 0.6900 0.6000 0.6300 172,500
0.6200 0.6700 0.5400 0.5900 225,900
0.6900 0.7500 0.6300 0.6300 121,800
Weekend
Weekend
No trading
0.8900 0.9000 0.7000 0.7000 520,400
0.9100 0.9500 0.8700 0.8800 601,900
0.8700 0.9200 0.8400 0.9000 434,000
0.9300 0.9400 0.8800 0.8800 178,500
Weekend
Weekend
11 · 8-K After-hours · 16:05 ET FORM 8-K ↗
0.9300 0.9900 0.9100 0.9100 207,400
0.9300 0.9400 0.9000 0.9300 231,900
0.8800 0.9800 0.8500 0.9500 1,042,000
10 · 8-K After-hours · 16:08 ET FORM 8-K ↗
0.9100 0.9300 0.8300 0.8400 560,900
0.8700 0.8900 0.8500 0.8600 138,700
Weekend
Weekend
0.9100 0.9500 0.8800 0.8800 209,800
0.9100 0.9300 0.8900 0.9000 123,500
0.9300 0.9800 0.8900 0.9200 272,500
0.9300 0.9700 0.9000 0.9000 174,600
0.9600 0.9600 0.9000 0.9400 180,800
Weekend
Weekend
0.9300 0.9900 0.9000 0.9600 510,500
0.8800 0.9600 0.8500 0.9300 464,700
0.8300 0.9800 0.8100 0.8800 564,800
0.8500 0.8500 0.8300 0.8300 21,500
No trading
Weekend
Weekend
0.8500 0.8500 0.8300 0.8500 25,500
0.8500 0.8500 0.8300 0.8300 15,300
9 · 8-K After-hours · 16:27 ET FORM 8-K ↗
0.8500 0.8500 0.8500 0.8500 10,200
0.8600 0.8600 0.8500 0.8600 1,500
0.8500 0.8600 0.8500 0.8600 6,400
Weekend
Weekend
0.8800 0.8800 0.8600 0.8600 20,300
0.8700 0.8900 0.8600 0.8600 16,900
8 · 10-Q After market open · 12:50 ET FORM 10-Q ↗
0.9000 0.9000 0.8700 0.8800 8,800
0.8600 0.8800 0.8600 0.8600 7,200
0.8900 0.9000 0.8600 0.8800 37,500
Weekend
Weekend
0.8700 0.8700 0.8500 0.8500 5,500
0.8600 0.8800 0.8500 0.8700 29,700
0.8600 0.9000 0.8600 0.8600 15,900
7 · 8-K After-hours · 16:09 ET FORM 8-K ↗
0.8900 0.9200 0.8600 0.8900 27,900
0.8700 0.9600 0.8700 0.9000 11,200
Weekend
Weekend
0.8600 0.9300 0.8600 0.9000 11,600
0.8700 0.9100 0.8700 0.9100 4,200
0.9200 0.9200 0.8700 0.8700 4,000
0.9000 0.9200 0.8800 0.9100 6,400
0.9600 0.9600 0.9000 0.9000 12,000
Weekend
Weekend
0.9400 0.9400 0.8800 0.8800 15,200
0.9500 0.9500 0.9000 0.9300 12,600
0.9300 0.9600 0.9000 0.9200 33,300
0.9200 0.9700 0.9200 0.9500 35,300
0.9100 0.9300 0.9000 0.9200 64,400
Weekend
Weekend
0.9300 0.9300 0.8700 0.9300 154,700
0.8800 0.9800 0.8400 0.9500 126,100
0.8400 0.8900 0.8300 0.8800 18,200
6 · DEF 14A After market open · 11:21 ET PROXY STATEMENT ↗
0.8600 0.8600 0.8200 0.8500 20,200
0.8800 0.9100 0.8500 0.8600 6,600
Weekend
Weekend
0.8500 0.9300 0.8500 0.8800 6,400
0.8700 0.9400 0.8500 0.8500 26,700
0.9100 0.9800 0.8600 0.8800 48,800
0.9600 0.9900 0.9200 0.9400 26,900
0.9100 1.0200 0.8900 1.0000 974,900
Weekend
Weekend
No trading
0.8800 0.8800 0.8600 0.8700 5,900
0.8800 0.8900 0.8600 0.8900 4,500
0.8900 0.9000 0.8500 0.8700 10,800
5 · 10-K After-hours · 17:35 ET FORM 10-K ↗ 4 · 8-K After market open · 12:57 ET FORM 8-K ↗
0.8600 0.9000 0.8600 0.8700 9,700
Weekend
Weekend
0.8900 0.9000 0.8600 0.9000 5,500
0.9200 0.9200 0.8900 0.9000 12,300
0.9000 0.9200 0.8800 0.8800 14,100
0.9000 0.9400 0.8700 0.9000 53,900
0.9200 0.9200 0.8600 0.9000 38,900
Weekend
Weekend
0.8600 0.9400 0.8600 0.9200 50,200
0.8800 0.8900 0.8600 0.8800 5,600
3 · 8-K After-hours · 17:05 ET FORM 8-K ↗
0.8700 0.9000 0.8600 0.8700 18,300
0.8800 0.9000 0.8500 0.8800 31,700
0.9000 0.9100 0.8800 0.9000 13,700
Weekend
Weekend
0.9000 0.9400 0.8800 0.9100 24,900
0.9300 0.9500 0.8800 0.9200 31,600
0.8900 0.9500 0.8900 0.9400 52,100
0.9400 0.9800 0.9000 0.9100 116,700
1.0500 1.0700 0.9000 0.9600 1,018,800
Weekend
Weekend
0.9200 1.0000 0.8900 0.9800 4,280,300
0.9000 0.9100 0.9000 0.9000 10,000
0.9200 0.9200 0.9000 0.9100 6,700
0.9000 0.9500 0.9000 0.9000 31,000
0.9000 0.9500 0.9000 0.9000 41,700
Weekend
Weekend
0.9500 0.9700 0.8900 0.9000 33,000
0.9100 0.9300 0.8900 0.9000 44,300
0.9600 1.0300 0.9000 0.9100 50,700
1.0900 1.0900 0.9600 0.9900 28,300
2 · 8-K After market open · 11:58 ET FORM 8-K ↗
1.0600 1.0600 0.9500 0.9600 71,100
Weekend
Weekend
1.1100 1.1100 1.0100 1.0100 18,600
1.1000 1.1600 1.0500 1.1500 75,400
1.0900 1.0900 1.0400 1.0400 9,600
1.0800 1.1300 1.0500 1.0500 37,200
No trading
Weekend
Weekend
1.0700 1.0800 1.0700 1.0700 2,300
1.0900 1.1000 1.0600 1.0700 10,400
1.1200 1.1200 1.0800 1.0800 2,300
1.0800 1.1400 1.0800 1.0800 11,500
1.1200 1.1800 1.1000 1.1000 10,600
Weekend
Weekend
1.1000 1.1600 1.0900 1.1200 6,300
1.1000 1.1500 1.0900 1.0900 12,000
1.1200 1.1900 1.0900 1.1300 8,600
1.1800 1.1800 1.0900 1.1300 20,900
1.2400 1.2600 1.1600 1.1900 17,900
Weekend
Weekend
1.3000 1.3000 1.2200 1.2200 12,900
1.2600 1.3000 1.2400 1.3000 15,500
1.2400 1.2700 1.2300 1.2700 3,100
1.2200 1.2600 1.2200 1.2200 21,000
1.3300 1.3300 1.2200 1.2600 8,700
Weekend
Weekend
1.2600 1.3300 1.2600 1.3300 28,300
1.2500 1.2700 1.2300 1.2700 38,000
1.2000 1.2300 1.2000 1.2300 20,700
1.1200 1.2600 1.1200 1.1900 54,600
No trading
Weekend
Weekend
1.0800 1.1300 1.0800 1.1200 29,400
1.0900 1.0900 1.0800 1.0800 7,500
1.0800 1.0900 1.0800 1.0800 5,100
1.0700 1.0800 1.0700 1.0800 1,700
1.0600 1.0900 1.0600 1.0800 24,400
Weekend
Weekend
1.0500 1.0600 1.0400 1.0500 19,500
1.0500 1.0500 1.0300 1.0300 8,000
1.0500 1.0500 1.0300 1.0300 3,400
1.0500 1.0500 1.0200 1.0300 16,800
1.0300 1.0500 1.0200 1.0200 28,200
Weekend
Weekend
1.0400 1.0800 1.0200 1.0500 11,400
No trading
1.0100 1.0300 1.0100 1.0200 21,800
1.0100 1.0300 1.0000 1.0000 24,000
1.0400 1.0400 1.0100 1.0300 33,700
Weekend
Weekend
1.0500 1.0800 1.0400 1.0500 16,200
No trading
1.0600 1.0600 1.0400 1.0500 3,600
1.0400 1.0500 1.0100 1.0400 9,700
1.0400 1.1000 1.0400 1.0600 7,300
Weekend
Weekend
1.0900 1.1000 1.0400 1.0600 26,400
1.1200 1.1500 1.0600 1.0700 37,200
1.1900 1.1900 1.1300 1.1400 4,000
1.1700 1.2000 1.1500 1.1700 11,100
1.1800 1.2000 1.1600 1.1700 15,700
Weekend
Weekend
1.1400 1.2000 1.1400 1.1600 11,400
1.1900 1.2300 1.1400 1.1400 27,800
1.2100 1.2900 1.2100 1.2600 11,200
1.2400 1.2500 1.2300 1.2300 4,500
1.2900 1.2900 1.2400 1.2500 9,400
Weekend
Weekend
1.2800 1.3000 1.2800 1.2800 3,600
1.2600 1.3100 1.2600 1.3100 8,300
1.2400 1.2800 1.2400 1.2700 15,100
1.2700 1.3000 1.2700 1.2800 37,600
1.1900 1.3000 0.9700 1.2300 92,200
Weekend
Weekend
1.3400 1.3500 1.2800 1.3200 15,800
No trading
1.3100 1.3600 1.3100 1.3300 83,200
1.2800 1.3200 1.2800 1.2900 74,300
1.2300 1.2900 1.2200 1.2600 56,800
Weekend
Weekend
1.1800 1.2500 1.1800 1.2100 15,800
1.2200 1.2300 1.1500 1.1800 42,700
1.2500 1.2600 1.2000 1.2100 32,500
1.2800 1.2800 1.1700 1.2300 79,400
1.2400 1.2700 1.1400 1.2700 52,500
Weekend
Weekend
1.2000 1.2500 1.1300 1.2300 38,700
1.1300 1.2400 1.0900 1.2200 103,100
1.0900 1.1200 1.0700 1.0800 13,000
1.1000 1.1300 1.0700 1.0900 23,300
1.1000 1.1000 1.0300 1.0800 32,400
Weekend
Weekend
1 · 10-Q After market open · 12:30 ET FORM 10-Q ↗
1.0800 1.1000 1.0700 1.1000 32,900
1.0600 1.0800 1.0600 1.0800 15,900
1.0300 1.0600 1.0000 1.0500 43,100
0.9900 1.0500 0.9500 1.0500 22,900
0.9300 1.0100 0.9300 1.0000 20,800
Weekend
Weekend
0.9500 0.9500 0.9400 0.9400 3,600
0.9500 0.9500 0.9200 0.9400 15,800
0.9500 0.9500 0.9300 0.9300 3,600
0.9200 0.9500 0.9200 0.9500 25,200
0.9100 0.9500 0.9100 0.9500 10,300
Weekend
Weekend
0.9400 0.9500 0.9400 0.9400 5,600

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

18 8-K SEC Form 8-K (opens SEC filing in a new tab) After market open · 13:03 ET Summarise
17 10-Q FORM 10-Q (opens SEC filing in a new tab) After market open · 13:45 ET Summarise
16 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
15 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
14 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:48 ET Summarise
13 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:27 ET Summarise
12 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:38 ET Summarise
11 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
10 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise
9 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:27 ET Summarise
8 10-Q FORM 10-Q (opens SEC filing in a new tab) After market open · 12:50 ET Summarise
7 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:09 ET Summarise
6 DEF 14A PROXY STATEMENT (opens SEC filing in a new tab) After market open · 11:21 ET Summarise
5 10-K FORM 10-K (opens SEC filing in a new tab) After-hours · 17:35 ET Summarise
4 8-K FORM 8-K (opens SEC filing in a new tab) After market open · 12:57 ET Summarise
3 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 17:05 ET Summarise
2 8-K FORM 8-K (opens SEC filing in a new tab) After market open · 11:58 ET Summarise
1 10-Q FORM 10-Q (opens SEC filing in a new tab) After market open · 12:30 ET Summarise