Scilex Holding Company SCLX

Open calendar →

Scilex Holding Company - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 6.8400 · FX 1 USD = 1.290100 SGD · about SGD 8.8243 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 9.66 → 6.84 · -29.2%
18.68011.1833.686 1 2 3,4,5 6,7,8,9 10,11,12 13,14,15 16 17,18,19 20,21,22,23 24 25,26,27,28 29,30,31,32 33 34,35,36,37 38,39,40,41 42,43,44,45 46,47,48,49 50,51,52,53 54,55,56,57 58 59,60,61,62 63 64 65 66 67 68 69,70,71 72,73 74 75 76 77 78,79 80 81 82 83 84 85 86 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
7.4200 7.4200 6.7000 6.8400 128,900
7.0200 7.4300 6.8900 7.3900 59,100
86 · 8-K After-hours · 17:30 ET 8-K ↗
7.8000 7.9350 6.9100 7.0300 82,100
7.7600 8.0950 7.5100 7.8400 79,000
8.4900 8.5100 7.5700 7.6400 144,800
Weekend
Weekend
8.3700 8.9100 8.1300 8.4400 105,100
9.0000 9.4800 8.6500 8.7900 30,900
8.7800 9.3860 8.5200 9.2200 52,000
9.2500 9.7400 8.5800 8.7600 78,400
9.5000 10.1300 9.1750 9.4400 57,600
Weekend
Weekend
9.4400 10.2500 9.1500 9.4800 83,100
9.0000 9.6900 8.7700 9.2000 79,100
9.6500 10.3600 9.0500 9.1300 112,800
7.9400 10.4290 7.8100 9.9300 421,200
7.6800 8.8800 7.0100 8.0700 2,311,700
85 · 8-K Pre-market · 06:15 ET 8-K ↗
Weekend
Weekend
No trading
7.9300 8.4900 7.6900 7.8100 60,200
7.7700 8.4630 7.7500 7.8800 43,500
7.7500 7.9000 7.4600 7.8000 57,400
84 · 8-K After-hours · 17:01 ET 8-K ↗
7.1500 7.8000 7.1100 7.8000 49,200
Weekend
Weekend
7.0000 7.4800 6.9200 7.1100 34,600
6.8000 7.5000 6.6800 7.0900 68,500
83 · 8-K After-hours · 16:52 ET 8-K ↗
6.8000 7.0800 6.6000 6.8600 30,800
6.8700 7.0500 6.6900 6.8800 28,400
7.2200 7.3200 6.7900 6.8700 71,400
Weekend
Weekend
No trading
6.8100 7.4700 6.5200 7.4700 82,700
5.7100 7.1400 5.5300 6.9400 189,600
6.3800 6.7000 5.4100 5.8800 315,000
5.2802 5.3487 4.9253 4.9502 104,711
Weekend
Weekend
5.3674 5.5978 5.1059 5.2927 194,647
5.1681 5.7472 4.9315 5.4172 146,788
4.3275 5.4795 4.3275 5.4795 236,403
4.3587 4.4832 4.2466 4.3836 48,019
4.3960 4.5392 4.2777 4.3026 67,773
Weekend
Weekend
4.8319 4.8319 4.2466 4.3587 62,795
4.5492 4.7758 4.5392 4.7198 52,516
4.6077 4.6575 4.3655 4.4645 71,628
82 · S-3 After-hours · 17:09 ET S-3 ↗
4.8630 4.9253 4.5579 4.6077 131,371
5.5106 5.6849 4.7821 4.9751 207,816
Weekend
Weekend
4.6389 6.0679 4.6077 5.5417 614,937
4.3587 4.7945 4.2964 4.4894 280,729
3.8854 4.3587 3.8064 4.2403 176,981
3.7734 4.1283 3.6239 3.9882 285,386
No trading
Weekend
Weekend
3.7235 3.9440 3.4620 3.8045 204,604
3.7422 3.7671 3.6115 3.6862 71,949
81 · 10-Q After-hours · 17:22 ET 10-Q ↗
3.7360 3.8481 3.6675 3.7422 76,446
3.7360 3.8699 3.6426 3.7235 89,615
3.9664 3.9664 3.6488 3.7235 69,379
Weekend
Weekend
3.9851 4.1196 3.8294 3.9166 126,553
4.1034 4.4035 3.9851 4.0473 179,551
4.2154 4.4658 3.9290 4.0971 88,330
4.3773 4.4614 4.2154 4.2403 53,159
80 · 8-K After-hours · 16:32 ET 8-K ↗
4.8568 4.9875 4.2715 4.2964 227,731
Weekend
Weekend
5.1059 5.3674 4.7790 4.8692 180,675
5.9215 5.9795 4.6887 5.0062 303,213
6.6812 7.1071 5.9029 5.9153 178,105
79 · DEFA14A After-hours · 16:05 ET DEFA14A ↗ 78 · 8-K After market open · 13:24 ET 8-K ↗
7.0984 7.3973 6.3263 6.6812 301,286
6.5442 7.6837 6.2870 6.9427 266,596
Weekend
Weekend
6.5442 7.4601 6.3543 6.5878 221,146
77 · DEF 14A After-hours · 16:55 ET DEF 14A ↗
5.1183 6.7684 4.9813 6.5504 352,838
4.4209 5.5044 4.2017 5.3798 309,797
76 · 8-K After-hours · 16:58 ET 8-K ↗
4.2902 4.3711 4.2217 4.2964 54,925
4.1968 4.3587 4.1625 4.2839 37,580
Weekend
Weekend
4.3898 4.3898 4.1345 4.1656 45,289
4.4770 4.5392 4.2030 4.3213 55,086
4.3088 4.5330 4.3088 4.5081 44,486
4.3275 4.4552 4.2030 4.2528 50,428
4.2964 4.6389 4.1407 4.3244 127,998
Weekend
Weekend
4.1034 4.8381 4.0785 4.2964 191,435
75 · S-3 After-hours · 17:11 ET S-3 ↗
3.9228 4.2466 3.7920 4.1034 64,401
3.6737 3.9228 3.6457 3.9228 53,801
3.7796 3.8418 3.5492 3.6924 40,953
4.0473 4.2634 2.6152 3.7111 277,196
Weekend
Weekend
74 · 10-K After-hours · 17:29 ET 10-K ↗
4.4583 4.5330 4.1220 4.2341 89,133
4.5268 4.5909 4.3587 4.3649 33,887
4.6065 4.7565 4.3960 4.5143 76,285
4.3587 4.5392 4.2341 4.3711 35,974
4.6575 4.7260 4.4396 4.4396 39,829
Weekend
Weekend
No trading
4.2179 4.8319 4.2092 4.6326 86,885
4.1158 4.4147 4.1158 4.3026 23,769
3.9415 4.1656 3.9415 4.1469 21,520
3.9601 4.0473 3.8792 3.9415 29,390
Weekend
Weekend
4.2777 4.3412 3.8605 3.9913 52,837
4.1968 4.2397 4.0162 4.0971 34,368
4.1968 4.2902 4.0934 4.1843 23,929
4.5205 4.5336 4.1096 4.1158 108,244
4.5641 4.7883 4.4701 4.5766 53,801
Weekend
Weekend
4.9191 4.9191 4.5330 4.6824 46,574
4.8549 5.0436 4.6762 4.8568 44,807
5.0062 5.0685 4.8070 4.8070 49,625
5.1868 5.4359 5.0000 5.0778 56,210
5.2304 5.4234 4.9751 5.2491 43,523
Weekend
Weekend
73 · 8-K After market open · 12:59 ET 8-K ↗
5.4296 5.6102 5.0747 5.1557 51,392
72 · 8-K Pre-market · 06:03 ET 8-K ↗
5.6351 5.7223 5.4110 5.4857 55,568
5.3176 6.0834 5.2117 5.7472 81,585
5.3487 5.4732 5.1837 5.3861 35,653
5.1743 5.3643 4.9813 5.3425 27,141
Weekend
Weekend
5.1432 5.2802 4.9689 5.2802 36,296
5.4047 5.5230 5.1121 5.2428 33,084
5.3736 5.5355 5.2615 5.4359 40,792
4.8879 5.6040 4.7883 5.5853 199,144
4.9564 5.1183 4.9191 5.0374 27,623
Weekend
Weekend
5.0560 5.1121 4.8176 5.1121 53,480
5.1059 5.2615 4.8941 5.0560 40,150
5.0623 5.1868 4.8593 5.1245 45,610
4.8568 5.1370 4.8568 5.0809 34,850
4.9875 5.1868 4.7821 4.8879 42,559
71 · 424B3 Next filing day · accepted 20 Feb, 20:11 ET 424B3 ↗ 70 · 424B3 Next filing day · accepted 20 Feb, 20:09 ET 424B3 ↗ 69 · 424B3 Next filing day · accepted 20 Feb, 20:07 ET 424B3 ↗
Weekend
Weekend
68 · 8-K After-hours · 16:14 ET 8-K ↗
4.8879 5.1059 4.8755 5.0560 34,368
5.0623 5.1868 4.8443 4.9875 50,268
4.9875 5.2428 4.9813 5.1183 58,298
5.3238 5.3238 4.9377 5.0249 41,114
No trading
Weekend
Weekend
5.2677 5.4172 5.0685 5.1743 88,330
5.3611 5.5479 5.0996 5.1432 43,041
5.5479 5.9153 5.0560 5.3300 79,336
5.4795 5.9172 5.4608 5.5542 110,814
5.2802 5.7472 5.2802 5.3611 103,748
Weekend
Weekend
4.8941 5.3985 4.8692 5.2864 100,214
5.3300 5.4545 4.8817 4.8941 119,326
5.6413 5.6974 5.3238 5.4483 76,124
67 · 8-K After-hours · 17:03 ET 8-K ↗
5.7721 5.9963 5.4315 5.4857 76,124
66 · 8-K After-hours · 16:07 ET 8-K ↗
5.3051 6.4819 5.3051 5.6912 206,050
Weekend
Weekend
5.4732 5.6164 5.1868 5.3051 156,746
5.5417 5.6469 5.1339 5.4110 100,054
5.8717 5.9682 5.3780 5.5106 96,842
6.2267 6.2267 5.6731 5.8780 147,270
6.8493 6.9054 5.9589 6.0274 158,352
Weekend
Weekend
7.1856 7.6557 6.8369 6.8431 132,977
6.6065 7.4408 6.6065 7.1793 170,236
6.7933 6.9240 6.4415 6.6002 92,666
6.9303 7.1550 6.7559 6.7808 77,891
No trading
Weekend
Weekend
7.0672 7.4159 6.9240 7.0610 106,478
7.4346 7.4346 6.9116 7.1357 134,743
7.8144 7.9078 7.2229 7.4720 167,345
8.4371 8.5430 7.6712 7.7397 246,039
7.9701 8.6115 7.8518 8.3437 162,045
Weekend
Weekend
8.3904 8.5741 7.9701 7.9701 83,673
8.1320 8.7484 8.1320 8.2752 190,150
8.1569 8.7422 8.1569 8.3126 138,437
8.1320 8.3935 7.9701 8.1569 68,416
8.2130 8.4060 8.1569 8.2565 107,120
Weekend
Weekend
7.5841 8.2503 7.5841 8.1507 83,191
No trading
7.6588 7.8144 7.3705 7.5965 122,859
65 · 8-K After market open · 15:37 ET 8-K ↗
8.3998 8.8667 7.6526 7.6588 174,412
64 · 424B3 After-hours · 16:31 ET 424B3 ↗
8.6737 8.8107 8.2814 8.5181 89,775
Weekend
Weekend
8.5928 8.9664 8.4060 8.7796 102,623
No trading
8.1196 8.7796 8.0156 8.6052 76,606
8.8418 8.9116 8.0697 8.1569 137,474
63 · 8-K After market open · 15:55 ET 8-K ↗
8.9539 9.1843 8.7173 8.8854 93,309
Weekend
Weekend
9.1968 9.2653 8.8667 8.9352 93,951
9.5828 9.7945 9.0971 9.0971 98,769
62 · 424B3 After market open · 10:44 ET 424B3 ↗ 61 · 424B3 After market open · 10:43 ET 424B3 ↗ 60 · 424B3 After market open · 10:42 ET 424B3 ↗ 59 · 8-K After market open · 10:28 ET 8-K ↗
9.7883 9.8506 9.5392 9.5828 110,172
9.9626 10.3082 9.6575 9.8132 209,262
58 · S-1 Next filing day · accepted 15 Dec, 21:39 ET S-1 ↗
10.2491 10.6164 10.0249 10.2864 101,178
Weekend
Weekend
57 · 424B3 After-hours · 16:45 ET 424B3 ↗ 56 · 424B3 After-hours · 16:43 ET 424B3 ↗ 55 · 424B3 After-hours · 16:40 ET 424B3 ↗ 54 · 8-K After-hours · 16:16 ET 8-K ↗
10.6476 10.7852 10.2210 10.3549 98,127
53 · 424B3 After-hours · 17:30 ET 424B3 ↗ 52 · 424B3 After-hours · 17:30 ET 424B3 ↗ 51 · 424B3 After-hours · 17:27 ET 424B3 ↗ 50 · 8-K After-hours · 17:27 ET 8-K ↗
10.6538 11.0523 10.4421 10.4608 193,523
10.9714 11.3512 10.5853 10.7659 206,692
11.2329 11.5940 10.9029 11.0212 99,090
11.9240 12.0641 10.9278 11.1644 145,022
Weekend
Weekend
49 · 424B3 After-hours · 16:45 ET 424B3 ↗ 48 · 424B3 After-hours · 16:42 ET 424B3 ↗ 47 · 424B3 After-hours · 16:38 ET 424B3 ↗ 46 · 8-K After-hours · 16:17 ET 8-K ↗
12.1046 12.4159 11.8555 11.9240 98,769
12.3973 12.8394 11.9303 12.0797 100,214
11.8182 12.8188 11.6936 12.4159 171,521
12.1793 12.1793 11.4197 11.6750 100,214
12.6090 12.6090 11.8991 12.1171 70,022
45 · 424B3 Pre-market · 06:23 ET 424B3 ↗ 44 · 424B3 Pre-market · 06:21 ET 424B3 ↗ 43 · 424B3 Pre-market · 06:20 ET 424B3 ↗ 42 · 8-K Pre-market · 06:15 ET 8-K ↗
Weekend
Weekend
12.6837 13.0212 12.4533 12.6775 35,493
No trading
12.7210 13.2702 12.4595 12.6650 72,270
13.2565 13.8935 12.0984 12.6090 114,347
41 · 424B3 After-hours · 17:26 ET 424B3 ↗ 40 · 424B3 After-hours · 17:25 ET 424B3 ↗ 39 · 424B3 After-hours · 17:23 ET 424B3 ↗ 38 · 8-K After-hours · 17:15 ET 8-K ↗
13.7360 14.3369 12.5716 13.6986 552,785
Weekend
Weekend
11.6563 16.8120 11.6563 14.0162 804,285
11.0336 13.2628 10.8593 11.7995 616,222
10.2864 10.7970 9.9315 10.6974 151,285
9.9813 10.4483 9.9004 10.1930 67,934
10.5729 10.8842 9.5268 9.6575 193,041
Weekend
Weekend
37 · 424B3 After-hours · 17:24 ET 424B3 ↗ 36 · 424B3 After-hours · 17:21 ET 424B3 ↗ 35 · 424B3 After-hours · 17:19 ET 424B3 ↗ 34 · 10-Q After-hours · 16:33 ET 10-Q ↗
11.0585 11.7061 10.6974 11.0149 101,499
12.0112 12.1793 10.9465 11.1270 107,441
11.7372 12.0922 11.2696 11.7808 148,716
11.3014 11.7995 10.7597 11.7435 124,947
11.9552 12.0174 11.1208 11.4259 130,407
Weekend
Weekend
33 · DEF 14A After-hours · 16:05 ET DEF 14A ↗
10.1557 11.8182 10.1557 11.7123 194,326
11.5255 11.9489 10.4608 10.5511 163,973
12.1544 12.5093 11.4695 11.5006 228,373
32 · 424B3 After market open · 14:23 ET 424B3 ↗ 31 · 424B3 After market open · 14:22 ET 424B3 ↗ 30 · 424B3 After market open · 14:21 ET 424B3 ↗ 29 · 8-K After market open · 13:21 ET 8-K ↗
10.8095 13.0760 10.6936 12.2790 506,372
10.3176 11.2017 10.0778 11.1208 157,870
Weekend
Weekend
11.2391 11.5193 9.9938 10.2740 351,875
28 · 424B3 Pre-market · 09:16 ET 424B3 ↗ 27 · 424B3 Pre-market · 09:13 ET 424B3 ↗ 26 · 424B3 Pre-market · 09:12 ET 424B3 ↗ 25 · 8-K Pre-market · 08:56 ET 8-K ↗
11.5193 11.8306 10.9278 11.2391 156,424
11.3014 11.6968 10.8973 11.4819 149,037
24 · PRE 14A After-hours · 17:22 ET PRE 14A ↗
11.8306 12.4658 11.1463 11.3201 438,920
10.6912 11.9863 10.4296 11.8244 568,524
Weekend
Weekend
9.4956 10.5293 9.3711 10.1557 334,851
8.5305 9.2715 8.5118 9.0847 199,144
8.3935 8.5959 8.1133 8.2005 114,668
8.8107 9.0548 8.3748 8.5616 127,677
7.9078 9.1781 7.9078 8.7733 170,878
Weekend
Weekend
8.0946 8.3088 7.8580 7.9577 322,003
8.7484 9.1532 8.2628 8.2846 207,816
9.0785 9.4975 8.4745 8.9228 311,564
8.8730 9.1781 8.7242 9.0785 253,909
9.5330 9.9296 8.8966 9.1781 327,463
Weekend
Weekend
10.9714 11.1021 9.2777 9.2964 596,468
10.9465 11.3636 10.5822 11.0087 306,425
11.2080 11.5031 10.5915 10.9465 424,145
23 · 424B3 After-hours · 16:28 ET 424B3 ↗ 22 · 424B3 After-hours · 16:26 ET 424B3 ↗ 21 · 424B3 After-hours · 16:24 ET 424B3 ↗ 20 · 8-K After-hours · 16:05 ET 8-K ↗
10.6787 12.0859 10.3861 11.3512 785,173
9.7945 11.0149 9.5890 10.4732 488,706
Weekend
Weekend
10.6413 10.9465 9.2154 9.8257 817,775
12.6401 12.7460 10.2927 10.8032 765,580
19 · 424B3 Next filing day · accepted 01 Oct, 20:26 ET 424B3 ↗ 18 · 424B3 Next filing day · accepted 01 Oct, 20:25 ET 424B3 ↗ 17 · 424B3 Next filing day · accepted 01 Oct, 20:24 ET 424B3 ↗ 16 · 8-K After-hours · 17:14 ET 8-K ↗
12.4969 13.6426 11.6438 12.8767 449,841
16.6376 16.8057 11.8929 12.2540 913,653
18.5118 18.5803 16.3574 16.5753 292,613
15 · 424B3 Next filing day · accepted 26 Sep, 21:43 ET 424B3 ↗ 14 · 424B3 Next filing day · accepted 26 Sep, 21:41 ET 424B3 ↗ 13 · 424B3 Next filing day · accepted 26 Sep, 21:39 ET 424B3 ↗
Weekend
Weekend
12 · 8-K After-hours · 16:10 ET 8-K ↗ 11 · 8-K After-hours · 16:05 ET 8-K ↗ 10 · 8-K After-hours · 16:02 ET 8-K ↗
18.0199 19.2403 16.9988 18.1880 432,175
17.8020 18.4869 16.9676 17.9763 220,183
17.9328 19.1345 16.8742 17.8020 509,263
18.9851 21.3387 17.4408 17.9328 855,516
18.0635 18.7422 17.4844 18.6800 265,151
Weekend
Weekend
16.8120 19.0006 16.7497 18.1071 800,591
15.5729 16.1768 15.3176 15.9776 124,144
14.0722 16.4695 14.0722 15.5417 441,008
15.9900 16.6563 13.9788 14.0473 423,342
17.0859 17.1731 15.4421 16.0025 340,311
Weekend
Weekend
15.8655 16.8680 15.5666 16.3636 550,697
15.9838 16.1582 14.8836 15.7908 198,983
15.5044 16.0585 14.9440 15.8313 278,802
13.5430 15.7098 13.4433 15.6476 394,755
14.1656 14.8879 13.6986 13.8045 384,958
Weekend
Weekend
12.6276 14.1968 12.3101 14.1968 359,583
11.7808 12.7335 11.5255 12.6899 271,093
11.8120 12.6712 11.4259 11.7435 246,039
10.8966 11.6625 10.7223 11.6065 200,911
No trading
Weekend
Weekend
11.2267 11.2702 10.8966 11.0585 113,062
11.5567 11.5567 10.8966 11.3512 174,893
11.2080 11.6002 10.8032 11.2204 260,654
11.4570 12.2864 11.0834 11.2204 285,226
11.6625 11.8306 11.1451 11.3885 307,710
Weekend
Weekend
10.7846 12.7111 10.7846 11.7497 748,235
10.3051 10.7908 9.7198 10.6725 384,637
9 · 424B3 Pre-market · 07:15 ET 424B3 ↗ 8 · 424B3 Pre-market · 07:12 ET 424B3 ↗ 7 · 424B3 Pre-market · 07:09 ET 424B3 ↗ 6 · 8-K Pre-market · 07:00 ET 8-K ↗
10.9029 11.1413 9.9689 10.9402 340,151
11.9303 12.2354 10.8344 11.1831 404,391
11.2578 12.3163 10.8966 12.0672 625,537
Weekend
Weekend
10.9714 12.7024 10.8344 11.2578 867,882
13.6364 13.7049 10.3362 10.8157 867,882
5 · 424B3 Next filing day · accepted 13 Aug, 18:33 ET 424B3 ↗ 4 · 424B3 Next filing day · accepted 13 Aug, 18:32 ET 424B3 ↗ 3 · 424B3 Next filing day · accepted 13 Aug, 18:27 ET 424B3 ↗ 2 · 10-Q After-hours · 16:09 ET 10-Q ↗
12.1108 13.4558 11.9271 13.0760 713,867
9.9502 11.8867 9.7198 11.0025 642,721
10.2366 10.2484 9.5716 9.8506 201,553
Weekend
Weekend
9.6762 9.9813 9.4396 9.7883 157,067
9.4458 9.9004 9.2030 9.8817 258,084
8.5118 9.3057 8.5118 9.2839 206,050
9.1345 9.2186 8.5118 8.7111 273,341
1 · S-1 After-hours · 17:15 ET S-1 ↗
8.3562 9.7073 8.0946 9.3151 343,845
Weekend
Weekend
8.0822 8.7049 7.9141 8.3499 234,958
8.0946 9.1968 7.8394 8.3562 300,322
10.0000 10.1245 7.9763 8.0573 621,361
10.1245 11.0585 8.8792 9.9315 884,103
7.7584 10.2553 7.5778 9.6638 1,349,682
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.