Daily Nasdaq prices are sourced from yfinance. Yellow highlighting
marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time:
pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it.
The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
Sun, 25 Oct 2026
Weekend
Sat, 24 Oct 2026
Weekend
Fri, 23 Oct 2026
2.4300
2.4800
2.2700
2.3500
35,751
Thu, 22 Oct 2026
2.5600
2.6000
2.4490
2.4700
33,300
Wed, 21 Oct 2026
2.5100
2.6200
2.5100
2.5600
25,900
Tue, 20 Oct 2026
2.5500
2.6800
2.5200
2.5300
35,700
Mon, 19 Oct 2026
2.8100
2.8100
2.5180
2.5700
52,100
Sun, 18 Oct 2026
Weekend
Sat, 17 Oct 2026
Weekend
Fri, 16 Oct 2026
2.8200
2.8900
2.7700
2.8300
29,500
Thu, 15 Oct 2026
2.8300
2.8500
2.7700
2.8200
12,500
Wed, 14 Oct 2026
2.8800
2.9500
2.8100
2.8500
26,700
Tue, 13 Oct 2026
2.8100
3.2250
2.7900
2.8800
33,900
Mon, 12 Oct 2026
2.9200
2.9500
2.8000
2.8000
33,800
Sun, 11 Oct 2026
Weekend
Sat, 10 Oct 2026
Weekend
Fri, 09 Oct 2026
2.9600
3.1100
2.8600
2.9200
49,700
Thu, 08 Oct 2026
3.4900
3.5920
2.9000
2.9600
140,800
Wed, 07 Oct 2026
3.9000
3.9000
3.4450
3.4900
82,100
Tue, 06 Oct 2026
3.8700
4.0500
3.7900
3.9600
57,900
Mon, 05 Oct 2026
4.1300
4.4900
3.8100
3.8200
59,600
Sun, 04 Oct 2026
Weekend
Sat, 03 Oct 2026
Weekend
Fri, 02 Oct 2026
4.4000
4.5890
4.0000
4.0600
107,800
Thu, 01 Oct 2026
4.4900
4.8790
4.4000
4.4100
16,100
Wed, 30 Sep 2026
4.4200
4.6900
4.4000
4.4500
17,500
Tue, 29 Sep 2026
66 · 8-K
After-hours · 16:07 ET
8-K ↗
Tue, 29 Sep 2026
4.4800
4.5350
4.3580
4.4100
12,000
Mon, 28 Sep 2026
4.8900
4.9000
4.4500
4.4900
73,200
Sun, 27 Sep 2026
Weekend
Sat, 26 Sep 2026
Weekend
Fri, 25 Sep 2026
5.3660
5.3660
4.8300
4.8900
42,800
Thu, 24 Sep 2026
5.0600
5.1510
4.9200
4.9400
27,300
Wed, 23 Sep 2026
5.3500
5.3500
5.1000
5.1000
8,700
Tue, 22 Sep 2026
5.1200
5.4200
5.1200
5.3500
17,900
Mon, 21 Sep 2026
5.0200
5.3060
5.0000
5.1600
21,500
Sun, 20 Sep 2026
Weekend
Sat, 19 Sep 2026
Weekend
Fri, 18 Sep 2026
5.3600
5.4600
5.0200
5.0400
27,000
Thu, 17 Sep 2026
5.2200
5.6000
5.2200
5.3700
40,000
Wed, 16 Sep 2026
4.9700
5.3500
4.9700
5.1700
41,200
Tue, 15 Sep 2026
5.1000
5.2200
4.8500
4.9300
42,900
Mon, 14 Sep 2026
4.9900
5.2000
4.8990
5.1000
24,900
Sun, 13 Sep 2026
Weekend
Sat, 12 Sep 2026
Weekend
Fri, 11 Sep 2026
5.1150
5.1900
5.0000
5.0100
21,600
Thu, 10 Sep 2026
5.1900
5.2200
5.0500
5.0500
20,600
Wed, 09 Sep 2026
5.3700
5.4250
5.1900
5.2000
25,200
Tue, 08 Sep 2026
5.4100
5.5000
5.3000
5.3700
39,000
Mon, 07 Sep 2026
No trading
Sun, 06 Sep 2026
Weekend
Sat, 05 Sep 2026
Weekend
Fri, 04 Sep 2026
5.4100
5.7200
5.2900
5.4150
40,400
Thu, 03 Sep 2026
5.3700
5.4500
5.2800
5.2800
15,000
Wed, 02 Sep 2026
5.4200
5.6450
5.2700
5.3500
30,500
Tue, 01 Sep 2026
5.5100
5.5100
5.3300
5.4000
41,900
Mon, 31 Aug 2026
5.4100
5.5300
5.2900
5.4950
32,700
Sun, 30 Aug 2026
Weekend
Sat, 29 Aug 2026
Weekend
Fri, 28 Aug 2026
5.5700
5.8500
5.4000
5.4300
46,700
Thu, 27 Aug 2026
5.6500
5.8500
5.5570
5.5700
62,800
Wed, 26 Aug 2026
5.6400
6.2000
5.5900
5.6100
65,000
Tue, 25 Aug 2026
5.6800
5.8820
5.5600
5.6500
20,900
Mon, 24 Aug 2026
5.7900
5.8000
5.5000
5.6600
58,300
Sun, 23 Aug 2026
Weekend
Sat, 22 Aug 2026
Weekend
Fri, 21 Aug 2026
5.8000
5.9100
5.6400
5.7300
26,000
Thu, 20 Aug 2026
5.6500
5.8000
5.4650
5.8000
29,700
Wed, 19 Aug 2026
6.3900
6.5200
5.6300
5.6500
116,500
Tue, 18 Aug 2026
6.0000
6.4030
5.8000
6.3400
63,500
Mon, 17 Aug 2026
6.5200
6.7200
6.3200
6.4000
44,500
Sun, 16 Aug 2026
Weekend
Sat, 15 Aug 2026
Weekend
Fri, 14 Aug 2026
65 · 10-Q
After-hours · 16:41 ET
10-Q ↗
Fri, 14 Aug 2026
6.7300
6.8970
6.6160
6.7600
28,000
Thu, 13 Aug 2026
6.8000
6.9400
6.6700
6.7400
17,600
Wed, 12 Aug 2026
64 · 8-K
After-hours · 17:18 ET
8-K ↗
Wed, 12 Aug 2026
6.6800
6.9700
6.5400
6.9000
49,600
Tue, 11 Aug 2026
6.6400
6.8200
6.5700
6.7100
17,200
Mon, 10 Aug 2026
6.9500
7.0500
6.6900
6.6900
15,200
Sun, 09 Aug 2026
Weekend
Sat, 08 Aug 2026
Weekend
Fri, 07 Aug 2026
6.9000
7.2400
6.9000
6.9500
39,000
Thu, 06 Aug 2026
6.4900
6.9700
6.4570
6.9400
65,300
Wed, 05 Aug 2026
6.5500
6.6800
6.3000
6.5200
49,400
Tue, 04 Aug 2026
6.6200
6.8000
6.2500
6.4700
74,400
Mon, 03 Aug 2026
6.5500
6.9350
6.5500
6.5600
31,200
Sun, 02 Aug 2026
Weekend
Sat, 01 Aug 2026
Weekend
Fri, 31 Jul 2026
6.8200
6.8800
6.4400
6.6650
99,800
Thu, 30 Jul 2026
6.5600
6.9800
6.5000
6.6000
110,700
Wed, 29 Jul 2026
6.9100
7.1500
6.5500
6.5600
100,600
Tue, 28 Jul 2026
7.0000
7.0700
6.6600
6.8200
112,100
Mon, 27 Jul 2026
6.8500
7.2600
6.7250
7.0300
120,100
Sun, 26 Jul 2026
Weekend
Sat, 25 Jul 2026
Weekend
Fri, 24 Jul 2026
7.4200
7.4200
6.7000
6.8400
128,900
Thu, 23 Jul 2026
7.0200
7.4300
6.8900
7.3900
59,100
Wed, 22 Jul 2026
63 · 8-K
After-hours · 17:30 ET
8-K ↗
Wed, 22 Jul 2026
7.8000
7.9350
6.9100
7.0300
82,100
Tue, 21 Jul 2026
7.7600
8.0950
7.5100
7.8400
79,000
Mon, 20 Jul 2026
8.4900
8.5100
7.5700
7.6400
144,800
Sun, 19 Jul 2026
Weekend
Sat, 18 Jul 2026
Weekend
Fri, 17 Jul 2026
8.3700
8.9100
8.1300
8.4400
105,100
Thu, 16 Jul 2026
9.0000
9.4800
8.6500
8.7900
30,900
Wed, 15 Jul 2026
8.7800
9.3860
8.5200
9.2200
52,000
Tue, 14 Jul 2026
9.2500
9.7400
8.5800
8.7600
78,400
Mon, 13 Jul 2026
9.5000
10.1300
9.1750
9.4400
57,600
Sun, 12 Jul 2026
Weekend
Sat, 11 Jul 2026
Weekend
Fri, 10 Jul 2026
9.4400
10.2500
9.1500
9.4800
83,100
Thu, 09 Jul 2026
9.0000
9.6900
8.7700
9.2000
79,100
Wed, 08 Jul 2026
9.6500
10.3600
9.0500
9.1300
112,800
Tue, 07 Jul 2026
7.9400
10.4290
7.8100
9.9300
421,200
Mon, 06 Jul 2026
7.6800
8.8800
7.0100
8.0700
2,311,700
Mon, 06 Jul 2026
62 · 8-K
Pre-market · 06:15 ET
8-K ↗
Sun, 05 Jul 2026
Weekend
Sat, 04 Jul 2026
Weekend
Fri, 03 Jul 2026
No trading
Thu, 02 Jul 2026
7.9300
8.4900
7.6900
7.8100
60,200
Wed, 01 Jul 2026
7.7700
8.4630
7.7500
7.8800
43,500
Tue, 30 Jun 2026
7.7500
7.9000
7.4600
7.8000
57,400
Mon, 29 Jun 2026
61 · 8-K
After-hours · 17:01 ET
8-K ↗
Mon, 29 Jun 2026
7.1500
7.8000
7.1100
7.8000
49,200
Sun, 28 Jun 2026
Weekend
Sat, 27 Jun 2026
Weekend
Fri, 26 Jun 2026
7.0000
7.4800
6.9200
7.1100
34,600
Thu, 25 Jun 2026
6.8000
7.5000
6.6800
7.0900
68,500
Wed, 24 Jun 2026
60 · 8-K
After-hours · 16:52 ET
8-K ↗
Wed, 24 Jun 2026
6.8000
7.0800
6.6000
6.8600
30,800
Tue, 23 Jun 2026
6.8700
7.0500
6.6900
6.8800
28,400
Mon, 22 Jun 2026
7.2200
7.3200
6.7900
6.8700
71,400
Sun, 21 Jun 2026
Weekend
Sat, 20 Jun 2026
Weekend
Fri, 19 Jun 2026
No trading
Thu, 18 Jun 2026
6.8100
7.4700
6.5200
7.4700
82,700
Wed, 17 Jun 2026
5.7100
7.1400
5.5300
6.9400
189,600
Tue, 16 Jun 2026
6.3800
6.7000
5.4100
5.8800
315,000
Mon, 15 Jun 2026
5.2802
5.3487
4.9253
4.9502
104,711
Sun, 14 Jun 2026
Weekend
Sat, 13 Jun 2026
Weekend
Fri, 12 Jun 2026
5.3674
5.5978
5.1059
5.2927
194,647
Thu, 11 Jun 2026
5.1681
5.7472
4.9315
5.4172
146,788
Wed, 10 Jun 2026
4.3275
5.4795
4.3275
5.4795
236,403
Tue, 09 Jun 2026
4.3587
4.4832
4.2466
4.3836
48,019
Mon, 08 Jun 2026
4.3960
4.5392
4.2777
4.3026
67,773
Sun, 07 Jun 2026
Weekend
Sat, 06 Jun 2026
Weekend
Fri, 05 Jun 2026
4.8319
4.8319
4.2466
4.3587
62,795
Thu, 04 Jun 2026
4.5492
4.7758
4.5392
4.7198
52,516
Wed, 03 Jun 2026
4.6077
4.6575
4.3655
4.4645
71,628
Tue, 02 Jun 2026
59 · S-3
After-hours · 17:09 ET
S-3 ↗
Tue, 02 Jun 2026
4.8630
4.9253
4.5579
4.6077
131,371
Mon, 01 Jun 2026
5.5106
5.6849
4.7821
4.9751
207,816
Sun, 31 May 2026
Weekend
Sat, 30 May 2026
Weekend
Fri, 29 May 2026
4.6389
6.0679
4.6077
5.5417
614,937
Thu, 28 May 2026
4.3587
4.7945
4.2964
4.4894
280,729
Wed, 27 May 2026
3.8854
4.3587
3.8064
4.2403
176,981
Tue, 26 May 2026
3.7734
4.1283
3.6239
3.9882
285,386
Mon, 25 May 2026
No trading
Sun, 24 May 2026
Weekend
Sat, 23 May 2026
Weekend
Fri, 22 May 2026
3.7235
3.9440
3.4620
3.8045
204,604
Thu, 21 May 2026
3.7422
3.7671
3.6115
3.6862
71,949
Wed, 20 May 2026
58 · 10-Q
After-hours · 17:22 ET
10-Q ↗
Wed, 20 May 2026
3.7360
3.8481
3.6675
3.7422
76,446
Tue, 19 May 2026
3.7360
3.8699
3.6426
3.7235
89,615
Mon, 18 May 2026
3.9664
3.9664
3.6488
3.7235
69,379
Sun, 17 May 2026
Weekend
Sat, 16 May 2026
Weekend
Fri, 15 May 2026
3.9851
4.1196
3.8294
3.9166
126,553
Thu, 14 May 2026
4.1034
4.4035
3.9851
4.0473
179,551
Wed, 13 May 2026
4.2154
4.4658
3.9290
4.0971
88,330
Tue, 12 May 2026
4.3773
4.4614
4.2154
4.2403
53,159
Mon, 11 May 2026
57 · 8-K
After-hours · 16:32 ET
8-K ↗
Mon, 11 May 2026
4.8568
4.9875
4.2715
4.2964
227,731
Sun, 10 May 2026
Weekend
Sat, 09 May 2026
Weekend
Fri, 08 May 2026
5.1059
5.3674
4.7790
4.8692
180,675
Thu, 07 May 2026
5.9215
5.9795
4.6887
5.0062
303,213
Wed, 06 May 2026
6.6812
7.1071
5.9029
5.9153
178,105
Tue, 05 May 2026
56 · DEFA14A
After-hours · 16:05 ET
DEFA14A ↗
Tue, 05 May 2026
55 · 8-K
After market open · 13:24 ET
8-K ↗
Tue, 05 May 2026
7.0984
7.3973
6.3263
6.6812
301,286
Mon, 04 May 2026
6.5442
7.6837
6.2870
6.9427
266,596
Sun, 03 May 2026
Weekend
Sat, 02 May 2026
Weekend
Fri, 01 May 2026
6.5442
7.4601
6.3543
6.5878
221,146
Thu, 30 Apr 2026
54 · DEF 14A
After-hours · 16:55 ET
DEF 14A ↗
Thu, 30 Apr 2026
5.1183
6.7684
4.9813
6.5504
352,838
Wed, 29 Apr 2026
4.4209
5.5044
4.2017
5.3798
309,797
Tue, 28 Apr 2026
53 · 8-K
After-hours · 16:58 ET
8-K ↗
Tue, 28 Apr 2026
4.2902
4.3711
4.2217
4.2964
54,925
Mon, 27 Apr 2026
4.1968
4.3587
4.1625
4.2839
37,580
Sun, 26 Apr 2026
Weekend
Sat, 25 Apr 2026
Weekend
Fri, 24 Apr 2026
4.3898
4.3898
4.1345
4.1656
45,289
Thu, 23 Apr 2026
4.4770
4.5392
4.2030
4.3213
55,086
Wed, 22 Apr 2026
4.3088
4.5330
4.3088
4.5081
44,486
Tue, 21 Apr 2026
4.3275
4.4552
4.2030
4.2528
50,428
Mon, 20 Apr 2026
4.2964
4.6389
4.1407
4.3244
127,998
Sun, 19 Apr 2026
Weekend
Sat, 18 Apr 2026
Weekend
Fri, 17 Apr 2026
4.1034
4.8381
4.0785
4.2964
191,435
Thu, 16 Apr 2026
52 · S-3
After-hours · 17:11 ET
S-3 ↗
Thu, 16 Apr 2026
3.9228
4.2466
3.7920
4.1034
64,401
Wed, 15 Apr 2026
3.6737
3.9228
3.6457
3.9228
53,801
Tue, 14 Apr 2026
3.7796
3.8418
3.5492
3.6924
40,953
Mon, 13 Apr 2026
4.0473
4.2634
2.6152
3.7111
277,196
Sun, 12 Apr 2026
Weekend
Sat, 11 Apr 2026
Weekend
Fri, 10 Apr 2026
51 · 10-K
After-hours · 17:29 ET
10-K ↗
Fri, 10 Apr 2026
4.4583
4.5330
4.1220
4.2341
89,133
Thu, 09 Apr 2026
4.5268
4.5909
4.3587
4.3649
33,887
Wed, 08 Apr 2026
4.6065
4.7565
4.3960
4.5143
76,285
Tue, 07 Apr 2026
4.3587
4.5392
4.2341
4.3711
35,974
Mon, 06 Apr 2026
4.6575
4.7260
4.4396
4.4396
39,829
Sun, 05 Apr 2026
Weekend
Sat, 04 Apr 2026
Weekend
Fri, 03 Apr 2026
No trading
Thu, 02 Apr 2026
4.2179
4.8319
4.2092
4.6326
86,885
Wed, 01 Apr 2026
4.1158
4.4147
4.1158
4.3026
23,769
Tue, 31 Mar 2026
3.9415
4.1656
3.9415
4.1469
21,520
Mon, 30 Mar 2026
3.9601
4.0473
3.8792
3.9415
29,390
Sun, 29 Mar 2026
Weekend
Sat, 28 Mar 2026
Weekend
Fri, 27 Mar 2026
4.2777
4.3412
3.8605
3.9913
52,837
Thu, 26 Mar 2026
4.1968
4.2397
4.0162
4.0971
34,368
Wed, 25 Mar 2026
4.1968
4.2902
4.0934
4.1843
23,929
Tue, 24 Mar 2026
4.5205
4.5336
4.1096
4.1158
108,244
Mon, 23 Mar 2026
4.5641
4.7883
4.4701
4.5766
53,801
Sun, 22 Mar 2026
Weekend
Sat, 21 Mar 2026
Weekend
Fri, 20 Mar 2026
4.9191
4.9191
4.5330
4.6824
46,574
Thu, 19 Mar 2026
4.8549
5.0436
4.6762
4.8568
44,807
Wed, 18 Mar 2026
5.0062
5.0685
4.8070
4.8070
49,625
Tue, 17 Mar 2026
5.1868
5.4359
5.0000
5.0778
56,210
Mon, 16 Mar 2026
5.2304
5.4234
4.9751
5.2491
43,523
Sun, 15 Mar 2026
Weekend
Sat, 14 Mar 2026
Weekend
Fri, 13 Mar 2026
50 · 8-K
After market open · 12:59 ET
8-K ↗
Fri, 13 Mar 2026
5.4296
5.6102
5.0747
5.1557
51,392
Fri, 13 Mar 2026
49 · 8-K
Pre-market · 06:03 ET
8-K ↗
Thu, 12 Mar 2026
5.6351
5.7223
5.4110
5.4857
55,568
Wed, 11 Mar 2026
5.3176
6.0834
5.2117
5.7472
81,585
Tue, 10 Mar 2026
5.3487
5.4732
5.1837
5.3861
35,653
Mon, 09 Mar 2026
5.1743
5.3643
4.9813
5.3425
27,141
Sun, 08 Mar 2026
Weekend
Sat, 07 Mar 2026
Weekend
Fri, 06 Mar 2026
5.1432
5.2802
4.9689
5.2802
36,296
Thu, 05 Mar 2026
5.4047
5.5230
5.1121
5.2428
33,084
Wed, 04 Mar 2026
5.3736
5.5355
5.2615
5.4359
40,792
Tue, 03 Mar 2026
4.8879
5.6040
4.7883
5.5853
199,144
Mon, 02 Mar 2026
4.9564
5.1183
4.9191
5.0374
27,623
Sun, 01 Mar 2026
Weekend
Sat, 28 Feb 2026
Weekend
Fri, 27 Feb 2026
5.0560
5.1121
4.8176
5.1121
53,480
Thu, 26 Feb 2026
5.1059
5.2615
4.8941
5.0560
40,150
Wed, 25 Feb 2026
5.0623
5.1868
4.8593
5.1245
45,610
Tue, 24 Feb 2026
4.8568
5.1370
4.8568
5.0809
34,850
Mon, 23 Feb 2026
4.9875
5.1868
4.7821
4.8879
42,559
Mon, 23 Feb 2026
48 · 424B3
Next filing day · accepted 20 Feb, 20:11 ET
424B3 ↗
Mon, 23 Feb 2026
47 · 424B3
Next filing day · accepted 20 Feb, 20:09 ET
424B3 ↗
Mon, 23 Feb 2026
46 · 424B3
Next filing day · accepted 20 Feb, 20:07 ET
424B3 ↗
Sun, 22 Feb 2026
Weekend
Sat, 21 Feb 2026
Weekend
Fri, 20 Feb 2026
45 · 8-K
After-hours · 16:14 ET
8-K ↗
Fri, 20 Feb 2026
4.8879
5.1059
4.8755
5.0560
34,368
Thu, 19 Feb 2026
5.0623
5.1868
4.8443
4.9875
50,268
Wed, 18 Feb 2026
4.9875
5.2428
4.9813
5.1183
58,298
Tue, 17 Feb 2026
5.3238
5.3238
4.9377
5.0249
41,114
Mon, 16 Feb 2026
No trading
Sun, 15 Feb 2026
Weekend
Sat, 14 Feb 2026
Weekend
Fri, 13 Feb 2026
5.2677
5.4172
5.0685
5.1743
88,330
Thu, 12 Feb 2026
5.3611
5.5479
5.0996
5.1432
43,041
Wed, 11 Feb 2026
5.5479
5.9153
5.0560
5.3300
79,336
Tue, 10 Feb 2026
5.4795
5.9172
5.4608
5.5542
110,814
Mon, 09 Feb 2026
5.2802
5.7472
5.2802
5.3611
103,748
Sun, 08 Feb 2026
Weekend
Sat, 07 Feb 2026
Weekend
Fri, 06 Feb 2026
4.8941
5.3985
4.8692
5.2864
100,214
Thu, 05 Feb 2026
5.3300
5.4545
4.8817
4.8941
119,326
Wed, 04 Feb 2026
5.6413
5.6974
5.3238
5.4483
76,124
Tue, 03 Feb 2026
44 · 8-K
After-hours · 17:03 ET
8-K ↗
Tue, 03 Feb 2026
5.7721
5.9963
5.4315
5.4857
76,124
Mon, 02 Feb 2026
43 · 8-K
After-hours · 16:07 ET
8-K ↗
Mon, 02 Feb 2026
5.3051
6.4819
5.3051
5.6912
206,050
Sun, 01 Feb 2026
Weekend
Sat, 31 Jan 2026
Weekend
Fri, 30 Jan 2026
5.4732
5.6164
5.1868
5.3051
156,746
Thu, 29 Jan 2026
5.5417
5.6469
5.1339
5.4110
100,054
Wed, 28 Jan 2026
5.8717
5.9682
5.3780
5.5106
96,842
Tue, 27 Jan 2026
6.2267
6.2267
5.6731
5.8780
147,270
Mon, 26 Jan 2026
6.8493
6.9054
5.9589
6.0274
158,352
Sun, 25 Jan 2026
Weekend
Sat, 24 Jan 2026
Weekend
Fri, 23 Jan 2026
7.1856
7.6557
6.8369
6.8431
132,977
Thu, 22 Jan 2026
6.6065
7.4408
6.6065
7.1793
170,236
Wed, 21 Jan 2026
6.7933
6.9240
6.4415
6.6002
92,666
Tue, 20 Jan 2026
6.9303
7.1550
6.7559
6.7808
77,891
Mon, 19 Jan 2026
No trading
Sun, 18 Jan 2026
Weekend
Sat, 17 Jan 2026
Weekend
Fri, 16 Jan 2026
7.0672
7.4159
6.9240
7.0610
106,478
Thu, 15 Jan 2026
7.4346
7.4346
6.9116
7.1357
134,743
Wed, 14 Jan 2026
7.8144
7.9078
7.2229
7.4720
167,345
Tue, 13 Jan 2026
8.4371
8.5430
7.6712
7.7397
246,039
Mon, 12 Jan 2026
7.9701
8.6115
7.8518
8.3437
162,045
Sun, 11 Jan 2026
Weekend
Sat, 10 Jan 2026
Weekend
Fri, 09 Jan 2026
8.3904
8.5741
7.9701
7.9701
83,673
Thu, 08 Jan 2026
8.1320
8.7484
8.1320
8.2752
190,150
Wed, 07 Jan 2026
8.1569
8.7422
8.1569
8.3126
138,437
Tue, 06 Jan 2026
8.1320
8.3935
7.9701
8.1569
68,416
Mon, 05 Jan 2026
8.2130
8.4060
8.1569
8.2565
107,120
Sun, 04 Jan 2026
Weekend
Sat, 03 Jan 2026
Weekend
Fri, 02 Jan 2026
7.5841
8.2503
7.5841
8.1507
83,191
Thu, 01 Jan 2026
No trading
Wed, 31 Dec 2025
7.6588
7.8144
7.3705
7.5965
122,859
Tue, 30 Dec 2025
42 · 8-K
After market open · 15:37 ET
8-K ↗
Tue, 30 Dec 2025
8.3998
8.8667
7.6526
7.6588
174,412
Mon, 29 Dec 2025
41 · 424B3
After-hours · 16:31 ET
424B3 ↗
Mon, 29 Dec 2025
8.6737
8.8107
8.2814
8.5181
89,775
Sun, 28 Dec 2025
Weekend
Sat, 27 Dec 2025
Weekend
Fri, 26 Dec 2025
8.5928
8.9664
8.4060
8.7796
102,623
Thu, 25 Dec 2025
No trading
Wed, 24 Dec 2025
8.1196
8.7796
8.0156
8.6052
76,606
Tue, 23 Dec 2025
8.8418
8.9116
8.0697
8.1569
137,474
Mon, 22 Dec 2025
40 · 8-K
After market open · 15:55 ET
8-K ↗
Mon, 22 Dec 2025
8.9539
9.1843
8.7173
8.8854
93,309
Sun, 21 Dec 2025
Weekend
Sat, 20 Dec 2025
Weekend
Fri, 19 Dec 2025
9.1968
9.2653
8.8667
8.9352
93,951
Thu, 18 Dec 2025
9.5828
9.7945
9.0971
9.0971
98,769
Wed, 17 Dec 2025
39 · 424B3
After market open · 10:44 ET
424B3 ↗
Wed, 17 Dec 2025
38 · 424B3
After market open · 10:43 ET
424B3 ↗
Wed, 17 Dec 2025
37 · 424B3
After market open · 10:42 ET
424B3 ↗
Wed, 17 Dec 2025
36 · 8-K
After market open · 10:28 ET
8-K ↗
Wed, 17 Dec 2025
9.7883
9.8506
9.5392
9.5828
110,172
Tue, 16 Dec 2025
9.9626
10.3082
9.6575
9.8132
209,262
Tue, 16 Dec 2025
35 · S-1
Next filing day · accepted 15 Dec, 21:39 ET
S-1 ↗
Mon, 15 Dec 2025
10.2491
10.6164
10.0249
10.2864
101,178
Sun, 14 Dec 2025
Weekend
Sat, 13 Dec 2025
Weekend
Fri, 12 Dec 2025
34 · 424B3
After-hours · 16:45 ET
424B3 ↗
Fri, 12 Dec 2025
33 · 424B3
After-hours · 16:43 ET
424B3 ↗
Fri, 12 Dec 2025
32 · 424B3
After-hours · 16:40 ET
424B3 ↗
Fri, 12 Dec 2025
31 · 8-K
After-hours · 16:16 ET
8-K ↗
Fri, 12 Dec 2025
10.6476
10.7852
10.2210
10.3549
98,127
Thu, 11 Dec 2025
30 · 424B3
After-hours · 17:30 ET
424B3 ↗
Thu, 11 Dec 2025
29 · 424B3
After-hours · 17:30 ET
424B3 ↗
Thu, 11 Dec 2025
28 · 424B3
After-hours · 17:27 ET
424B3 ↗
Thu, 11 Dec 2025
27 · 8-K
After-hours · 17:27 ET
8-K ↗
Thu, 11 Dec 2025
10.6538
11.0523
10.4421
10.4608
193,523
Wed, 10 Dec 2025
10.9714
11.3512
10.5853
10.7659
206,692
Tue, 09 Dec 2025
11.2329
11.5940
10.9029
11.0212
99,090
Mon, 08 Dec 2025
11.9240
12.0641
10.9278
11.1644
145,022
Sun, 07 Dec 2025
Weekend
Sat, 06 Dec 2025
Weekend
Fri, 05 Dec 2025
26 · 424B3
After-hours · 16:45 ET
424B3 ↗
Fri, 05 Dec 2025
25 · 424B3
After-hours · 16:42 ET
424B3 ↗
Fri, 05 Dec 2025
24 · 424B3
After-hours · 16:38 ET
424B3 ↗
Fri, 05 Dec 2025
23 · 8-K
After-hours · 16:17 ET
8-K ↗
Fri, 05 Dec 2025
12.1046
12.4159
11.8555
11.9240
98,769
Thu, 04 Dec 2025
12.3973
12.8394
11.9303
12.0797
100,214
Wed, 03 Dec 2025
11.8182
12.8188
11.6936
12.4159
171,521
Tue, 02 Dec 2025
12.1793
12.1793
11.4197
11.6750
100,214
Mon, 01 Dec 2025
12.6090
12.6090
11.8991
12.1171
70,022
Mon, 01 Dec 2025
22 · 424B3
Pre-market · 06:23 ET
424B3 ↗
Mon, 01 Dec 2025
21 · 424B3
Pre-market · 06:21 ET
424B3 ↗
Mon, 01 Dec 2025
20 · 424B3
Pre-market · 06:20 ET
424B3 ↗
Mon, 01 Dec 2025
19 · 8-K
Pre-market · 06:15 ET
8-K ↗
Sun, 30 Nov 2025
Weekend
Sat, 29 Nov 2025
Weekend
Fri, 28 Nov 2025
12.6837
13.0212
12.4533
12.6775
35,493
Thu, 27 Nov 2025
No trading
Wed, 26 Nov 2025
12.7210
13.2702
12.4595
12.6650
72,270
Tue, 25 Nov 2025
13.2565
13.8935
12.0984
12.6090
114,347
Mon, 24 Nov 2025
18 · 424B3
After-hours · 17:26 ET
424B3 ↗
Mon, 24 Nov 2025
17 · 424B3
After-hours · 17:25 ET
424B3 ↗
Mon, 24 Nov 2025
16 · 424B3
After-hours · 17:23 ET
424B3 ↗
Mon, 24 Nov 2025
15 · 8-K
After-hours · 17:15 ET
8-K ↗
Mon, 24 Nov 2025
13.7360
14.3369
12.5716
13.6986
552,785
Sun, 23 Nov 2025
Weekend
Sat, 22 Nov 2025
Weekend
Fri, 21 Nov 2025
11.6563
16.8120
11.6563
14.0162
804,285
Thu, 20 Nov 2025
11.0336
13.2628
10.8593
11.7995
616,222
Wed, 19 Nov 2025
10.2864
10.7970
9.9315
10.6974
151,285
Tue, 18 Nov 2025
9.9813
10.4483
9.9004
10.1930
67,934
Mon, 17 Nov 2025
10.5729
10.8842
9.5268
9.6575
193,041
Sun, 16 Nov 2025
Weekend
Sat, 15 Nov 2025
Weekend
Fri, 14 Nov 2025
14 · 424B3
After-hours · 17:24 ET
424B3 ↗
Fri, 14 Nov 2025
13 · 424B3
After-hours · 17:21 ET
424B3 ↗
Fri, 14 Nov 2025
12 · 424B3
After-hours · 17:19 ET
424B3 ↗
Fri, 14 Nov 2025
11 · 10-Q
After-hours · 16:33 ET
10-Q ↗
Fri, 14 Nov 2025
11.0585
11.7061
10.6974
11.0149
101,499
Thu, 13 Nov 2025
12.0112
12.1793
10.9465
11.1270
107,441
Wed, 12 Nov 2025
11.7372
12.0922
11.2696
11.7808
148,716
Tue, 11 Nov 2025
11.3014
11.7995
10.7597
11.7435
124,947
Mon, 10 Nov 2025
11.9552
12.0174
11.1208
11.4259
130,407
Sun, 09 Nov 2025
Weekend
Sat, 08 Nov 2025
Weekend
Fri, 07 Nov 2025
10 · DEF 14A
After-hours · 16:05 ET
DEF 14A ↗
Fri, 07 Nov 2025
10.1557
11.8182
10.1557
11.7123
194,326
Thu, 06 Nov 2025
11.5255
11.9489
10.4608
10.5511
163,973
Wed, 05 Nov 2025
12.1544
12.5093
11.4695
11.5006
228,373
Tue, 04 Nov 2025
9 · 424B3
After market open · 14:23 ET
424B3 ↗
Tue, 04 Nov 2025
8 · 424B3
After market open · 14:22 ET
424B3 ↗
Tue, 04 Nov 2025
7 · 424B3
After market open · 14:21 ET
424B3 ↗
Tue, 04 Nov 2025
6 · 8-K
After market open · 13:21 ET
8-K ↗
Tue, 04 Nov 2025
10.8095
13.0760
10.6936
12.2790
506,372
Mon, 03 Nov 2025
10.3176
11.2017
10.0778
11.1208
157,870
Sun, 02 Nov 2025
Weekend
Sat, 01 Nov 2025
Weekend
Fri, 31 Oct 2025
11.2391
11.5193
9.9938
10.2740
351,875
Fri, 31 Oct 2025
5 · 424B3
Pre-market · 09:16 ET
424B3 ↗
Fri, 31 Oct 2025
4 · 424B3
Pre-market · 09:13 ET
424B3 ↗
Fri, 31 Oct 2025
3 · 424B3
Pre-market · 09:12 ET
424B3 ↗
Fri, 31 Oct 2025
2 · 8-K
Pre-market · 08:56 ET
8-K ↗
Thu, 30 Oct 2025
11.5193
11.8306
10.9278
11.2391
156,424
Wed, 29 Oct 2025
11.3014
11.6968
10.8973
11.4819
149,037
Tue, 28 Oct 2025
1 · PRE 14A
After-hours · 17:22 ET
PRE 14A ↗
Tue, 28 Oct 2025
11.8306
12.4658
11.1463
11.3201
438,920
Mon, 27 Oct 2025
10.6912
11.9863
10.4296
11.8244
568,524
Sun, 26 Oct 2025
Weekend
Sat, 25 Oct 2025
Weekend
Fri, 24 Oct 2025
9.4956
10.5293
9.3711
10.1557
334,851