ScanSource, Inc SCSC

Open calendar →

ScanSource, Inc. - Common Stock · Company · Nasdaq · Technology / Electronics & Computer Distribution

Paper trade (simulated — no real money)

Fill: USD 61.0500 · FX 1 USD = 1.277900 SGD · about SGD 78.0158 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 42.91 → 61.05 · 42.3%
62.22048.24534.270 1,2,3 4 5 6,7 8 9,10 11 12 13,14 15 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
59.6200 61.2757 59.3100 61.0500 209,392
60.9000 61.1700 58.7600 59.9600 369,100
60.4000 61.3400 60.4000 61.0500 156,900
59.1800 60.6300 59.1100 60.2300 157,900
60.3500 60.8200 59.0900 59.2800 190,400
Weekend
Weekend
60.2400 61.0300 59.7200 60.0200 247,900
60.9300 61.0100 59.0000 60.4400 197,300
60.9600 61.8700 59.9400 60.5600 191,000
60.6500 62.8300 59.1800 61.9700 252,500
61.0700 61.7300 60.2800 60.6700 238,000
Weekend
Weekend
59.0400 61.0700 58.4900 60.9300 196,600
59.7200 60.3300 58.7400 59.1600 339,100
60.3800 60.8900 59.5500 59.6800 228,400
61.1000 61.2900 60.4100 60.9400 205,400
61.8900 63.1700 60.6800 61.0100 269,900
Weekend
Weekend
62.7400 63.3700 61.3600 61.7300 278,300
58.7100 62.3400 58.7100 62.2200 660,900
57.8600 58.8200 57.5700 58.7300 305,600
57.7700 58.1300 57.1000 57.8500 198,600
58.0000 58.0000 57.0600 57.7800 119,500
Weekend
Weekend
58.5500 59.2800 58.2400 58.3000 188,900
58.0000 58.3500 56.3300 58.0700 213,800
57.5600 59.1500 57.1400 58.4900 181,100
57.7600 58.8100 57.4100 57.7500 186,600
57.6500 57.7600 56.7000 57.2900 238,700
Weekend
Weekend
57.8300 58.1500 56.3700 56.8800 632,200
57.3800 57.8200 57.0800 57.6500 203,800
57.4900 58.1400 56.0400 56.7200 307,500
57.7000 58.7700 57.2000 57.6300 191,100
57.8900 58.8000 57.2500 58.5900 213,400
Weekend
Weekend
56.1600 58.5900 55.7800 58.1900 259,100
56.9100 57.5800 55.0000 55.5300 327,400
57.5300 57.9200 56.8400 56.9600 276,400
58.4800 58.4800 57.3200 57.6900 389,000
No trading
Weekend
Weekend
57.2800 58.6000 56.9100 58.4800 283,400
56.6400 58.0000 56.1100 57.8600 236,600
56.2400 57.2100 55.5200 56.6400 321,000
15 · 8-K Pre-market · 08:00 ET 8-K ↗
56.5600 57.3100 55.7900 56.2400 198,200
56.4200 57.6300 55.5900 57.0900 316,000
Weekend
Weekend
58.1500 59.3100 56.3200 56.5500 197,800
56.1300 58.1700 56.0700 58.1000 215,100
56.0900 56.6000 55.0000 56.1700 281,300
54.6100 56.2100 53.7600 56.1900 384,200
54.0600 55.8400 53.4100 54.1300 420,400
Weekend
Weekend
55.9800 56.2100 53.6500 54.3500 545,800
64.8400 66.7800 56.0000 56.3900 1,087,800
14 · 10-K Pre-market · 08:31 ET 10-K ↗ 13 · 8-K Pre-market · 08:30 ET 8-K ↗
52.4900 53.0600 51.0300 51.4200 300,200
51.5300 52.5000 50.7900 52.2900 239,500
50.5400 51.8100 49.4100 51.7100 253,600
12 · 8-K Pre-market · 08:00 ET 8-K ↗
Weekend
Weekend
52.6600 53.5300 52.4900 53.1900 183,600
52.6800 52.9300 51.9000 52.3300 261,800
51.9300 52.2600 50.6800 51.9800 260,600
54.2000 55.8500 51.6600 51.8500 335,900
54.8500 55.4300 53.8700 53.9900 276,000
Weekend
Weekend
57.0700 57.7600 54.6400 54.9500 249,300
56.8800 58.3000 56.4000 56.9400 382,700
58.8900 58.8900 57.2200 57.3700 268,400
57.5300 59.6000 57.5300 58.8900 225,900
57.4600 58.3900 56.6100 57.1300 186,000
Weekend
Weekend
56.4100 57.2600 54.8700 56.6200 235,400
57.8200 58.3200 56.2500 56.4800 173,600
57.1100 58.9400 57.1100 57.3800 178,800
55.8200 57.5700 55.5500 57.2700 140,800
55.2900 56.0200 54.6200 55.6200 127,400
Weekend
Weekend
54.7300 55.7300 54.0700 54.8800 243,200
54.4300 54.9600 53.4400 53.8800 264,800
55.1400 55.8400 54.2100 54.8200 191,200
54.3300 55.6900 54.3300 55.5100 128,600
54.8900 55.1500 53.5700 54.2400 170,700
Weekend
Weekend
53.9800 54.9000 53.9500 54.7900 195,800
53.1400 54.9200 53.1400 54.6900 187,600
53.9900 54.1800 52.1100 53.3400 164,100
54.2100 54.5700 53.4000 53.8900 127,200
53.3500 54.3300 53.1800 53.8600 165,600
Weekend
Weekend
53.5400 53.8900 52.8800 53.0800 169,500
51.7600 53.4600 50.8600 53.4600 171,000
51.0200 51.8300 50.4500 51.6300 181,700
51.2000 52.1500 50.1200 51.5300 194,800
50.8700 51.5700 50.6700 51.3900 174,300
Weekend
Weekend
No trading
52.2500 52.3700 50.5800 50.8700 201,500
52.7300 53.1400 52.2300 52.3600 206,600
51.1500 52.4200 51.1500 52.0900 184,000
50.8500 51.4900 50.2500 51.2800 239,700
Weekend
Weekend
50.3000 51.2500 50.0600 50.8700 568,500
50.2000 50.8000 49.7500 50.5300 179,900
49.4200 50.1500 49.1900 49.7100 177,500
49.0000 49.9400 48.5200 49.1900 183,500
49.6300 50.1400 49.2000 49.3300 253,100
Weekend
Weekend
No trading
49.5500 50.0000 48.9400 49.6300 499,500
49.0000 49.4500 48.2000 48.6400 266,900
49.5900 50.1600 49.1700 49.2700 165,300
50.4900 50.6400 49.0800 49.3500 180,100
Weekend
Weekend
49.5400 50.4300 48.7300 50.0100 138,600
49.0600 49.6800 47.6600 49.5400 165,300
49.0300 49.6900 48.6900 48.8600 165,800
48.2300 49.2200 47.1800 48.8700 243,500
46.8400 48.6800 46.1200 48.1500 241,700
Weekend
Weekend
47.2300 47.4600 46.1100 46.7100 241,800
46.4600 47.5000 46.0100 47.4400 219,600
47.7800 47.7800 45.2800 45.8700 295,500
48.1800 48.7000 47.7800 48.0800 325,600
46.1100 48.2200 45.2700 48.1300 219,200
Weekend
Weekend
11 · 8-K After-hours · 16:45 ET 8-K ↗
45.9900 47.3100 45.8000 46.2700 252,100
45.5000 46.0000 45.1500 45.8200 168,800
45.2600 46.0100 44.8900 45.4100 190,700
44.3600 45.3700 44.3600 44.9500 296,100
No trading
Weekend
Weekend
42.8700 44.2800 42.8700 44.0900 147,100
42.7000 42.9100 42.1700 42.6900 204,300
42.5400 43.4200 42.2300 43.1000 153,700
42.5000 42.9600 42.2300 42.4800 307,600
42.2300 43.3800 41.7600 42.9700 176,900
Weekend
Weekend
42.0500 42.9500 42.0100 42.1100 309,200
42.5100 43.3800 41.9200 42.9200 212,100
43.4000 43.8000 40.8800 42.0100 470,400
43.6300 43.9500 43.2500 43.5000 321,000
45.9000 46.6400 43.6400 43.7300 308,800
Weekend
Weekend
43.4800 46.0900 43.3900 45.9000 395,900
43.2500 45.5500 41.1200 43.2900 460,700
10 · 10-Q Pre-market · 08:30 ET 10-Q ↗ 9 · 8-K Pre-market · 08:29 ET 8-K ↗
42.5300 42.6700 40.7600 40.9300 282,900
41.3900 42.3600 41.3900 42.2300 198,600
41.0800 42.1900 40.3700 41.2700 233,700
Weekend
Weekend
41.3700 41.8300 40.4300 41.1500 240,900
40.3000 41.2400 39.9400 41.1200 214,600
40.5200 40.7200 40.1100 40.3000 245,100
40.7600 41.1400 40.3300 40.6800 251,400
40.3900 41.0900 37.8600 40.6600 333,800
Weekend
Weekend
39.8800 40.6200 39.4100 40.4300 154,800
40.4600 40.8500 39.2700 39.9400 271,200
40.5300 40.9700 40.2500 40.3600 157,800
39.3400 41.0100 39.0400 40.4000 251,200
39.4000 39.8500 39.2500 39.3700 121,700
Weekend
Weekend
39.2900 39.9900 38.7400 39.5500 167,100
37.8900 38.7800 37.8200 38.5800 178,800
38.3600 38.6300 38.0600 38.1900 153,200
39.2100 39.7600 38.6000 38.6100 185,900
37.9000 39.2800 37.7700 39.1600 155,700
Weekend
Weekend
38.3000 38.4100 37.8200 38.0900 133,100
38.0100 38.6800 37.9300 38.2100 213,700
38.7100 39.1600 38.0500 38.1600 232,500
36.8000 37.4400 36.5900 37.1700 241,700
36.5300 36.9400 36.2100 36.9000 148,500
Weekend
Weekend
No trading
35.9500 37.1300 35.8500 36.4900 210,700
36.6200 37.2300 36.3300 36.5500 219,300
36.4500 36.8000 35.4400 36.3000 212,900
36.3300 36.4800 35.7200 35.8800 193,300
Weekend
Weekend
36.4800 36.6100 35.9500 36.0500 199,500
36.4500 37.1300 36.1600 36.7900 244,000
36.9200 37.2900 36.2000 36.7600 170,200
35.5700 37.0100 35.2900 36.6900 208,900
35.8500 36.4400 35.1300 35.9600 197,700
Weekend
Weekend
35.1000 35.2500 34.3100 34.6300 517,000
33.8200 35.4600 33.7900 35.0000 237,000
35.0400 35.4800 34.1000 34.2700 263,900
35.7700 36.1600 35.2500 35.5600 153,200
36.1200 36.3300 35.4300 35.4500 234,300
Weekend
Weekend
36.0600 36.4800 35.3200 35.8400 196,500
8 · 8-K After-hours · 17:19 ET 8-K ↗
35.4900 36.5800 35.4900 35.9500 201,200
35.8600 36.4800 35.7500 36.1700 175,500
35.7300 36.9700 35.7300 36.2000 201,300
35.5900 36.1800 35.1400 36.0800 211,100
Weekend
Weekend
36.4400 36.8300 35.5700 36.1900 194,900
37.7400 37.9300 37.0500 37.6700 266,700
37.2900 38.3100 37.1300 38.0900 175,200
35.9700 37.2800 35.6400 37.0700 162,900
36.1700 36.9900 36.1300 36.8900 152,900
Weekend
Weekend
36.5000 36.8900 36.1000 36.7800 180,800
37.0000 37.5200 36.8200 37.1800 193,900
36.6300 37.0500 36.0400 36.8700 147,300
35.9700 36.8200 35.9700 36.1900 186,700
37.2500 37.2800 35.5500 35.8000 258,900
Weekend
Weekend
37.0400 38.3400 36.8100 37.2400 199,100
36.8800 37.6600 36.8000 37.2500 239,900
36.3300 37.5000 36.3300 37.2500 227,300
36.9600 37.3500 36.0000 36.5800 217,800
No trading
Weekend
Weekend
35.0000 35.9300 34.8100 35.7200 254,000
35.2300 35.5700 33.7600 34.6600 260,600
36.5800 37.4300 34.3200 34.6700 244,400
37.7700 38.4100 36.6200 36.7100 235,100
38.4300 38.9400 37.3500 37.5800 289,300
Weekend
Weekend
36.8700 39.6000 36.8700 38.3900 747,100
36.9400 40.1600 35.5400 36.3600 620,200
7 · 10-Q Pre-market · 08:31 ET 10-Q ↗ 6 · 8-K Pre-market · 08:29 ET 8-K ↗
44.0000 45.2300 43.7900 44.3300 289,000
44.0400 44.7200 43.1600 43.9300 236,900
42.9700 44.5500 42.4100 44.1900 189,400
Weekend
Weekend
42.0500 43.2500 41.8600 42.9900 216,200
41.5200 42.6300 41.5200 42.5600 155,300
41.3500 42.0400 41.0200 41.4500 149,500
41.1300 41.3800 40.3500 41.1300 185,700
40.6900 41.2500 39.9800 41.0500 175,000
Weekend
Weekend
41.1600 41.3500 40.2400 40.7100 191,600
41.3800 41.7800 41.2400 41.4500 179,800
39.7200 41.5800 39.7200 41.1700 155,200
40.2900 40.8000 39.3400 39.4100 224,400
No trading
Weekend
Weekend
41.9400 42.3000 41.0800 41.3100 166,700
41.2800 42.2300 41.2800 42.0400 112,400
41.3900 41.7300 41.0600 41.2600 148,500
41.2700 41.9000 41.2200 41.4600 147,200
40.5100 41.2800 40.1200 41.1400 142,200
Weekend
Weekend
40.3700 41.0000 40.0200 40.7800 216,300
39.2400 41.0000 39.2400 40.4400 326,300
39.7300 39.7800 38.6100 39.5900 235,000
39.1300 39.5900 38.6900 39.4800 137,700
39.0800 39.7400 39.0800 39.4000 122,800
Weekend
Weekend
39.2400 39.6800 38.7500 39.0600 132,500
No trading
39.5800 39.6100 39.0200 39.0600 99,600
39.8600 39.9300 39.5200 39.5400 99,800
39.5600 39.8600 39.2500 39.8400 148,300
Weekend
Weekend
39.6100 39.8300 39.3100 39.7100 107,800
No trading
39.5800 40.0000 39.5500 39.7400 78,700
39.9000 40.2000 39.5000 39.5300 229,500
41.0700 41.6200 39.9900 40.0200 151,000
Weekend
Weekend
5 · 8-K After-hours · 17:15 ET 8-K ↗
41.4300 42.0000 40.9300 41.0700 890,600
41.9900 42.2100 41.2700 41.5800 224,800
41.5700 42.2400 38.9000 41.4900 209,700
40.7200 42.0400 40.0800 41.7400 194,600
42.0500 42.3700 40.5800 40.6600 246,700
Weekend
Weekend
42.7600 43.4100 41.6700 41.9200 194,500
42.3700 42.9300 42.0200 42.7500 180,000
41.0800 42.4500 40.6500 42.2100 154,700
4 · 8-K After-hours · 17:20 ET 8-K ↗
40.6900 41.4300 40.0600 41.0800 140,800
41.3900 41.3900 40.5500 40.7200 161,800
Weekend
Weekend
41.2200 41.5000 40.6900 40.9500 182,900
41.7800 42.2000 41.3700 41.4000 128,700
41.8600 42.2400 41.1800 41.7800 194,200
41.4300 42.1000 41.0300 41.8700 171,700
40.8800 41.3900 40.6400 41.1600 122,400
Weekend
Weekend
41.4700 41.7500 40.9500 41.1200 74,000
No trading
41.2100 41.8200 40.9500 41.3300 232,700
40.5200 41.6400 40.0100 41.1300 205,500
39.6000 40.4400 39.2100 40.2000 129,700
Weekend
Weekend
37.7900 39.8800 37.5100 39.5100 175,700
39.0400 40.2400 37.3600 37.7200 146,200
38.7000 39.0200 38.3900 38.5300 136,700
38.7600 39.1900 38.3600 38.6900 153,500
40.5200 41.0500 38.5200 38.7900 131,700
Weekend
Weekend
40.4700 40.8400 40.1600 40.7100 153,100
41.0300 41.9700 40.6200 40.8100 201,500
40.7400 41.8200 40.7400 41.4700 149,300
41.1800 41.3900 40.5600 40.6500 150,900
41.2500 41.4000 40.4300 41.2900 175,200
Weekend
Weekend
41.0900 41.1900 39.8900 40.6000 216,100
37.3600 41.9200 36.0000 41.1900 286,900
3 · 8-K/A Pre-market · 08:45 ET 8-K/A ↗ 2 · 8-K Pre-market · 08:34 ET 8-K ↗ 1 · 10-Q Pre-market · 08:31 ET 10-Q ↗
41.1100 41.9200 40.9500 41.8700 174,600
41.6900 41.6900 40.6800 41.0700 154,300
42.7600 42.8400 42.0400 42.2800 238,800
Weekend
Weekend
42.2300 43.3400 42.0800 42.9100 146,100
41.8400 42.6300 41.8200 42.2600 141,000
42.1100 42.6100 41.6800 42.0100 228,300
42.0700 42.6000 41.6200 42.3200 79,500
43.0700 43.5000 42.2800 42.3800 110,700
Weekend
Weekend
43.4100 43.4400 42.7600 42.9100 119,900

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

15 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise
14 10-K 10-K (opens SEC filing in a new tab) Pre-market · 08:31 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:30 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:45 ET Summarise
10 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 08:30 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:29 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:19 ET Summarise
7 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 08:31 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:29 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:15 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:20 ET Summarise
3 8-K/A 8-K/A (opens SEC filing in a new tab) Pre-market · 08:45 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:34 ET Summarise
1 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 08:31 ET Summarise