Scribe Therapeutics Inc SCTX
Open calendar →Scribe Therapeutics Inc. - Common Stock · Company · Nasdaq · Healthcare / Biotechnology
Paper trade (simulated — no real money)
Fill: USD 15.4050 · FX 1 USD = 1.277900 SGD · about SGD 19.6860 per unitSign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.
USD closing-price chart (daily close from yfinance · Last year)
USD 21.65 → 15.41 · -28.8%
Numbered dotted lines mark the filtered filings under Announcement Events below.
Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)
Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
Weekend
Weekend
18.5517
18.5517
15.1200
15.4050
861,395
19.1100
19.1100
16.4000
17.9600
641,300
20.4300
21.0000
19.0000
19.3000
485,300
19.6400
21.3700
19.3300
19.8100
203,700
20.0900
20.9200
18.2700
19.3900
259,400
Weekend
Weekend
20.8600
21.0000
19.6700
20.0800
201,500
20.7900
21.9500
19.7300
20.7200
180,900
18.8100
21.9900
18.8100
20.7700
391,300
20.2800
20.2800
18.0000
19.1200
298,500
21.2000
22.0700
19.5200
20.6700
512,500
Weekend
Weekend
19.2100
21.3300
19.1800
21.1700
396,500
17.5400
19.7500
16.9000
19.2300
351,900
15.9400
18.1600
15.7500
17.5700
420,500
16.1200
17.1700
15.3700
16.3300
464,400
17.1700
17.1700
13.5000
16.2100
1,106,500
Weekend
Weekend
17.5000
17.8100
16.4900
16.7900
474,900
18.4100
19.3600
17.0000
17.1800
669,200
23.0300
23.4000
17.7000
18.4100
1,180,700
21.5300
23.7500
21.2900
23.0300
671,200
21.2800
22.0000
20.5000
21.7700
306,900
Weekend
Weekend
23.1700
23.2800
20.2100
21.2800
458,500
26.2700
26.2700
21.3600
21.6100
525,500
28.5100
29.0900
26.0800
26.5300
532,700
28.5200
30.3600
25.0000
28.0700
584,500
32.8800
34.4900
27.3200
28.0500
528,600
Weekend
Weekend
31.7600
35.4000
31.7600
33.0000
2,236,400
29.4400
33.3600
29.3000
32.1400
303,900
31.8000
32.9000
27.9400
29.1000
326,000
30.1900
32.0200
28.8500
31.6600
161,500
29.9700
30.5300
28.5500
29.4200
137,000
Weekend
Weekend
29.7600
31.0000
29.0200
29.7400
141,200
29.3100
30.5500
28.8300
29.4700
189,500
30.5900
32.1600
29.1400
29.4100
153,200
28.0000
31.6800
27.6100
31.3400
218,000
No trading
Weekend
Weekend
30.2100
31.4500
28.5000
28.6700
147,900
31.0000
32.2500
29.7500
30.8100
148,000
6 · 10-Q
After-hours · 16:11 ET
10-Q ↗
5 · 8-K
After-hours · 16:08 ET
8-K ↗
29.7500
32.4100
29.6700
30.9000
278,700
30.6500
31.2500
28.4600
29.0000
165,000
28.3900
31.6100
27.2000
30.5400
151,100
Weekend
Weekend
28.7800
34.6400
27.9900
28.4400
201,700
31.2900
31.6600
27.5400
28.8400
194,700
32.8100
33.7100
28.8300
31.7000
246,200
38.0000
38.6000
30.7500
31.2100
316,000
35.7600
38.9000
34.5500
37.2500
544,700
Weekend
Weekend
33.9000
36.8900
33.9000
34.1300
179,400
31.3000
39.6000
30.8800
32.8300
419,200
26.8700
33.0000
26.0100
31.0500
412,500
21.8200
27.7500
21.5000
27.1100
507,400
20.5800
21.5000
19.8700
21.1900
118,600
Weekend
Weekend
20.5300
21.4600
19.0900
20.7300
118,900
23.2600
23.2600
20.0400
20.3700
119,400
23.4400
23.9800
22.0100
23.0100
77,300
24.9300
25.1000
23.4400
23.4400
51,100
26.1400
26.2200
23.8000
24.9300
150,200
Weekend
Weekend
25.4500
26.5000
24.0800
26.0000
120,200
23.3800
26.2500
23.2300
25.4100
193,100
22.1100
24.4400
21.0500
23.8000
266,600
21.1100
22.6300
20.5000
22.0600
150,000
20.1600
21.0000
19.4000
20.8400
99,100
Weekend
Weekend
21.2100
21.6400
19.1000
19.4800
100,200
18.7900
22.6600
18.6700
20.4000
149,300
18.0500
19.1700
17.8100
18.3600
325,100
18.0000
18.8900
17.5000
18.0600
428,600
4 · 8-K
After-hours · 17:08 ET
8-K ↗
21.4800
22.7500
17.3100
18.9700
419,100
3 · 424B4
Next filing day · accepted 24 Jul, 19:02 ET
424B4 ↗
Weekend
Weekend
25.0000
25.4900
21.0000
21.6500
990,795
2 · S-1MEF
After-hours · 19:35 ET
S-1MEF ↗
No trading
No trading
No trading
No trading
1 · S-1/A
Pre-market · 07:16 ET
S-1/A ↗
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
Announcement Events
Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.