Daily Nasdaq prices are sourced from yfinance. Yellow highlighting
marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time:
pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it.
The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
Sun, 25 Oct 2026
Weekend
Sat, 24 Oct 2026
Weekend
Fri, 23 Oct 2026
2.2600
2.4800
2.2600
2.3600
17,113
Thu, 22 Oct 2026
2.4000
2.6700
2.2600
2.3100
24,100
Wed, 21 Oct 2026
2.4700
2.5900
2.4000
2.4000
21,900
Tue, 20 Oct 2026
2.4000
2.6500
2.4000
2.4700
37,600
Mon, 19 Oct 2026
2.4300
2.4800
2.4000
2.4000
8,600
Sun, 18 Oct 2026
Weekend
Sat, 17 Oct 2026
Weekend
Fri, 16 Oct 2026
2.5300
2.5300
2.4300
2.4300
22,300
Thu, 15 Oct 2026
2.5200
2.5600
2.4500
2.4900
9,900
Wed, 14 Oct 2026
2.5300
2.5500
2.4700
2.4700
15,700
Tue, 13 Oct 2026
2.4300
2.6200
2.4200
2.5700
24,800
Mon, 12 Oct 2026
2.5200
2.5500
2.4200
2.4500
22,200
Sun, 11 Oct 2026
Weekend
Sat, 10 Oct 2026
Weekend
Fri, 09 Oct 2026
2.6500
2.6700
2.5100
2.5400
40,200
Thu, 08 Oct 2026
2.6400
2.6600
2.5300
2.6500
37,200
Wed, 07 Oct 2026
2.7500
2.7500
2.6200
2.6600
38,500
Tue, 06 Oct 2026
2.9500
2.9900
2.7700
2.7700
35,900
Mon, 05 Oct 2026
3.1100
3.1800
2.8500
2.9500
80,300
Sun, 04 Oct 2026
Weekend
Sat, 03 Oct 2026
Weekend
Fri, 02 Oct 2026
2.9700
3.1600
2.9600
3.0800
60,400
Thu, 01 Oct 2026
2.9000
3.0100
2.8800
2.9600
24,200
Wed, 30 Sep 2026
42 · 8-K
After-hours · 16:30 ET
FORM 8-K ↗
Wed, 30 Sep 2026
2.8900
2.9400
2.8600
2.9000
32,800
Tue, 29 Sep 2026
2.9500
3.0700
2.8900
2.8900
11,300
Mon, 28 Sep 2026
3.0100
3.0600
2.9000
2.9400
15,500
Sun, 27 Sep 2026
Weekend
Sat, 26 Sep 2026
Weekend
Fri, 25 Sep 2026
3.0300
3.1100
2.9800
3.0100
49,400
Thu, 24 Sep 2026
3.0600
3.1000
3.0000
3.0900
12,200
Wed, 23 Sep 2026
2.9600
3.1800
2.9600
3.0700
32,600
Tue, 22 Sep 2026
2.9700
3.1000
2.9000
2.9800
49,300
Mon, 21 Sep 2026
3.1400
3.2000
2.8600
2.8600
67,600
Sun, 20 Sep 2026
Weekend
Sat, 19 Sep 2026
Weekend
Fri, 18 Sep 2026
3.2400
3.4000
3.1300
3.1300
46,400
Thu, 17 Sep 2026
3.2800
3.4400
3.2400
3.2500
52,100
Wed, 16 Sep 2026
3.3100
3.3100
3.1200
3.1900
38,100
Tue, 15 Sep 2026
3.1400
3.2300
3.0600
3.1700
42,400
Mon, 14 Sep 2026
3.2100
3.3100
2.9700
3.1000
142,800
Sun, 13 Sep 2026
Weekend
Sat, 12 Sep 2026
Weekend
Fri, 11 Sep 2026
3.2000
3.2900
3.1600
3.2400
30,600
Thu, 10 Sep 2026
3.2700
3.3000
3.1500
3.2000
44,700
Wed, 09 Sep 2026
3.4300
3.4500
3.2800
3.3100
39,300
Tue, 08 Sep 2026
3.2100
3.5000
3.1100
3.4300
74,600
Mon, 07 Sep 2026
No trading
Sun, 06 Sep 2026
Weekend
Sat, 05 Sep 2026
Weekend
Fri, 04 Sep 2026
3.2700
3.3300
3.0400
3.3200
40,400
Thu, 03 Sep 2026
3.1900
3.5000
3.1000
3.2500
165,000
Wed, 02 Sep 2026
2.8900
3.3000
2.8700
3.1600
177,600
Tue, 01 Sep 2026
2.8100
2.9000
2.7900
2.8800
40,600
Mon, 31 Aug 2026
2.7600
2.8800
2.6800
2.8400
44,100
Sun, 30 Aug 2026
Weekend
Sat, 29 Aug 2026
Weekend
Fri, 28 Aug 2026
2.6500
2.8300
2.5300
2.7900
51,800
Thu, 27 Aug 2026
2.5800
2.7000
2.5100
2.6800
62,000
Wed, 26 Aug 2026
2.3700
2.6400
2.3700
2.5700
61,200
Tue, 25 Aug 2026
41 · DEF 14A
After-hours · 17:24 ET
FORM DEF 14A ↗
Tue, 25 Aug 2026
2.3500
2.4200
2.3100
2.3700
27,800
Mon, 24 Aug 2026
2.4000
2.4800
2.3300
2.3500
57,300
Sun, 23 Aug 2026
Weekend
Sat, 22 Aug 2026
Weekend
Fri, 21 Aug 2026
2.4500
2.5500
2.4200
2.4200
74,200
Thu, 20 Aug 2026
2.4800
2.4900
2.3700
2.4200
42,400
Wed, 19 Aug 2026
2.5200
2.5300
2.3500
2.4900
43,300
Tue, 18 Aug 2026
40 · 8-K
After-hours · 16:05 ET
FORM 8-K ↗
Tue, 18 Aug 2026
2.4900
2.5600
2.4300
2.5000
59,000
Mon, 17 Aug 2026
2.4900
2.5600
2.4000
2.4600
48,600
Sun, 16 Aug 2026
Weekend
Sat, 15 Aug 2026
Weekend
Fri, 14 Aug 2026
39 · PRE 14A
After-hours · 16:36 ET
PRE 14A ↗
Fri, 14 Aug 2026
38 · 10-Q
After-hours · 16:07 ET
FORM 10-Q ↗
Fri, 14 Aug 2026
2.5100
2.6000
2.4500
2.5000
53,100
Thu, 13 Aug 2026
2.4800
2.7300
2.3600
2.5200
260,200
Wed, 12 Aug 2026
2.2500
2.3600
2.1800
2.3200
55,800
Tue, 11 Aug 2026
37 · 8-K
After-hours · 16:16 ET
FORM 8-K ↗
Tue, 11 Aug 2026
36 · 424B5
After market open · 10:51 ET
424B5 ↗
Tue, 11 Aug 2026
2.2300
2.3800
2.1900
2.3200
70,800
Mon, 10 Aug 2026
2.1500
2.2900
2.1400
2.1500
16,000
Sun, 09 Aug 2026
Weekend
Sat, 08 Aug 2026
Weekend
Fri, 07 Aug 2026
2.2500
2.2600
2.1200
2.1500
31,300
Thu, 06 Aug 2026
2.2300
2.3200
2.1700
2.2300
19,800
Wed, 05 Aug 2026
2.2200
2.3000
2.1300
2.2600
36,500
Tue, 04 Aug 2026
2.3100
2.3300
2.2100
2.2100
31,300
Mon, 03 Aug 2026
2.2500
2.3600
2.2400
2.3200
60,500
Sun, 02 Aug 2026
Weekend
Sat, 01 Aug 2026
Weekend
Fri, 31 Jul 2026
2.2200
2.2600
2.1100
2.1800
16,000
Thu, 30 Jul 2026
2.2400
2.2400
2.1100
2.2400
41,100
Wed, 29 Jul 2026
2.2400
2.3000
2.0800
2.1400
73,400
Tue, 28 Jul 2026
2.2300
2.3000
2.2100
2.2200
40,200
Mon, 27 Jul 2026
2.2200
2.2400
2.1100
2.2000
38,500
Sun, 26 Jul 2026
Weekend
Sat, 25 Jul 2026
Weekend
Fri, 24 Jul 2026
2.1600
2.2700
2.1300
2.1600
58,200
Thu, 23 Jul 2026
2.0600
2.2500
2.0500
2.1100
109,500
Wed, 22 Jul 2026
2.0200
2.1000
1.9600
2.0600
49,700
Tue, 21 Jul 2026
2.0900
2.1000
2.0200
2.0300
36,600
Mon, 20 Jul 2026
2.2200
2.2200
2.0200
2.0900
33,100
Sun, 19 Jul 2026
Weekend
Sat, 18 Jul 2026
Weekend
Fri, 17 Jul 2026
2.3200
2.3200
2.0600
2.0900
29,700
Thu, 16 Jul 2026
2.1600
2.4400
2.0800
2.2000
147,900
Wed, 15 Jul 2026
2.0900
2.1600
2.0300
2.1400
53,100
Tue, 14 Jul 2026
2.0400
2.0400
1.9500
2.0100
40,000
Mon, 13 Jul 2026
2.1100
2.1100
1.9000
1.9200
49,100
Sun, 12 Jul 2026
Weekend
Sat, 11 Jul 2026
Weekend
Fri, 10 Jul 2026
2.1900
2.1900
2.0200
2.0400
31,800
Thu, 09 Jul 2026
1.9300
2.0500
1.9200
2.0400
28,600
Wed, 08 Jul 2026
35 · 8-K
After-hours · 16:30 ET
FORM 8-K ↗
Wed, 08 Jul 2026
2.0300
2.0300
1.8700
1.9400
49,500
Tue, 07 Jul 2026
2.0700
2.1400
1.9000
1.9900
67,000
Mon, 06 Jul 2026
1.9600
2.1300
1.9600
2.0600
41,900
Sun, 05 Jul 2026
Weekend
Sat, 04 Jul 2026
Weekend
Fri, 03 Jul 2026
No trading
Thu, 02 Jul 2026
2.1600
2.1600
1.9300
1.9900
65,200
Wed, 01 Jul 2026
1.9200
2.3000
1.9000
2.1600
97,300
Tue, 30 Jun 2026
1.8500
1.9400
1.8000
1.9000
80,800
Mon, 29 Jun 2026
1.9700
2.1000
1.8500
1.8800
67,500
Sun, 28 Jun 2026
Weekend
Sat, 27 Jun 2026
Weekend
Fri, 26 Jun 2026
2.0200
2.1000
1.9100
1.9300
108,400
Thu, 25 Jun 2026
2.0000
2.1000
1.9800
1.9800
47,400
Wed, 24 Jun 2026
2.1000
2.1300
1.9600
1.9600
73,800
Tue, 23 Jun 2026
2.1200
2.2200
2.1100
2.1100
26,800
Mon, 22 Jun 2026
2.2300
2.2500
2.1200
2.1300
62,500
Sun, 21 Jun 2026
Weekend
Sat, 20 Jun 2026
Weekend
Fri, 19 Jun 2026
No trading
Thu, 18 Jun 2026
2.2100
2.3300
2.1500
2.2500
78,500
Wed, 17 Jun 2026
2.2100
2.3300
2.1800
2.1800
93,500
Tue, 16 Jun 2026
2.3100
2.3100
2.2000
2.2000
82,000
Mon, 15 Jun 2026
2.3500
2.4700
2.2200
2.3100
101,800
Sun, 14 Jun 2026
Weekend
Sat, 13 Jun 2026
Weekend
Fri, 12 Jun 2026
2.4600
2.4700
2.2900
2.3100
100,500
Thu, 11 Jun 2026
2.4000
2.5300
2.3900
2.4500
65,300
Wed, 10 Jun 2026
2.4700
2.5800
2.3800
2.4000
46,200
Tue, 09 Jun 2026
2.5300
2.7000
2.4300
2.5100
81,600
Mon, 08 Jun 2026
2.4800
2.6300
2.4200
2.5300
60,400
Sun, 07 Jun 2026
Weekend
Sat, 06 Jun 2026
Weekend
Fri, 05 Jun 2026
2.5600
2.5600
2.3800
2.4200
63,200
Thu, 04 Jun 2026
2.5000
2.6200
2.5000
2.5700
42,400
Wed, 03 Jun 2026
2.6000
2.6000
2.4600
2.4800
69,300
Tue, 02 Jun 2026
2.5300
2.7600
2.5100
2.6900
99,800
Mon, 01 Jun 2026
2.4700
2.5500
2.3000
2.4700
42,100
Sun, 31 May 2026
Weekend
Sat, 30 May 2026
Weekend
Fri, 29 May 2026
2.6400
2.6600
2.4300
2.4700
54,100
Thu, 28 May 2026
2.7600
2.7600
2.5600
2.6200
67,300
Wed, 27 May 2026
2.3000
2.8600
2.2500
2.8000
197,700
Tue, 26 May 2026
2.4000
2.4000
2.2500
2.3000
54,800
Mon, 25 May 2026
No trading
Sun, 24 May 2026
Weekend
Sat, 23 May 2026
Weekend
Fri, 22 May 2026
2.4100
2.4500
2.3500
2.4300
35,900
Thu, 21 May 2026
2.3000
2.4100
2.2200
2.3600
27,100
Wed, 20 May 2026
2.2400
2.4500
2.2400
2.3500
44,500
Tue, 19 May 2026
2.1900
2.2900
2.1400
2.2600
24,500
Mon, 18 May 2026
2.2500
2.3100
2.1800
2.1900
39,700
Sun, 17 May 2026
Weekend
Sat, 16 May 2026
Weekend
Fri, 15 May 2026
2.3100
2.3100
2.2000
2.2600
23,600
Thu, 14 May 2026
34 · 8-K
After-hours · 16:52 ET
FORM 8-K ↗
Thu, 14 May 2026
33 · 10-Q
After-hours · 16:36 ET
FORM 10-Q ↗
Thu, 14 May 2026
2.2200
2.3300
2.1800
2.2900
40,000
Wed, 13 May 2026
2.1700
2.3000
2.1600
2.2200
46,900
Tue, 12 May 2026
2.2200
2.3500
2.1000
2.1800
58,300
Mon, 11 May 2026
2.3000
2.4000
2.2100
2.2200
84,400
Sun, 10 May 2026
Weekend
Sat, 09 May 2026
Weekend
Fri, 08 May 2026
2.2400
2.4100
2.1700
2.3700
86,900
Thu, 07 May 2026
2.3500
2.4400
2.2000
2.2200
47,300
Wed, 06 May 2026
2.2900
2.4000
2.2700
2.3600
52,500
Tue, 05 May 2026
2.4300
2.4800
2.1300
2.2200
140,000
Mon, 04 May 2026
2.5000
2.6100
2.4300
2.4300
83,800
Sun, 03 May 2026
Weekend
Sat, 02 May 2026
Weekend
Fri, 01 May 2026
32 · 8-K
After-hours · 17:02 ET
FORM 8-K ↗
Fri, 01 May 2026
2.5900
2.5900
2.4400
2.4900
52,800
Thu, 30 Apr 2026
31 · 10-K/A
After-hours · 17:17 ET
FORM 10-K/A ↗
Thu, 30 Apr 2026
2.4000
2.5800
2.4000
2.4800
69,000
Wed, 29 Apr 2026
2.8400
2.8900
2.4000
2.4100
154,900
Tue, 28 Apr 2026
2.9100
3.0000
2.8200
2.8300
32,500
Mon, 27 Apr 2026
3.0000
3.0600
2.8700
2.8700
25,600
Sun, 26 Apr 2026
Weekend
Sat, 25 Apr 2026
Weekend
Fri, 24 Apr 2026
2.8900
3.1100
2.8900
2.9700
28,300
Thu, 23 Apr 2026
3.0600
3.0600
2.8300
2.8900
77,600
Wed, 22 Apr 2026
3.2000
3.2000
3.0500
3.0500
36,700
Tue, 21 Apr 2026
3.1900
3.3000
3.1200
3.1200
23,400
Mon, 20 Apr 2026
3.1000
3.2500
3.0100
3.2200
41,200
Sun, 19 Apr 2026
Weekend
Sat, 18 Apr 2026
Weekend
Fri, 17 Apr 2026
3.2900
3.3400
3.1300
3.1400
32,200
Thu, 16 Apr 2026
3.4000
3.4500
3.2500
3.2900
33,000
Thu, 16 Apr 2026
30 · 8-K
Pre-market · 09:19 ET
FORM 8-K ↗
Wed, 15 Apr 2026
29 · 8-K
After-hours · 16:57 ET
FORM 8-K ↗
Wed, 15 Apr 2026
3.3000
3.5000
3.1700
3.4100
53,600
Tue, 14 Apr 2026
3.1500
3.3800
3.0900
3.3000
50,400
Mon, 13 Apr 2026
3.0500
3.2500
2.9200
3.1900
67,800
Sun, 12 Apr 2026
Weekend
Sat, 11 Apr 2026
Weekend
Fri, 10 Apr 2026
3.0200
3.3000
3.0200
3.1100
50,800
Thu, 09 Apr 2026
3.0000
3.0900
2.8700
3.0000
34,000
Wed, 08 Apr 2026
2.8600
3.0300
2.8600
2.8600
37,600
Tue, 07 Apr 2026
2.8400
2.8700
2.6700
2.6700
38,300
Mon, 06 Apr 2026
2.8700
3.0000
2.7700
2.8100
36,200
Sun, 05 Apr 2026
Weekend
Sat, 04 Apr 2026
Weekend
Fri, 03 Apr 2026
No trading
Thu, 02 Apr 2026
2.8300
3.0000
2.8100
2.8900
68,700
Wed, 01 Apr 2026
2.8600
3.0400
2.7700
2.8900
38,200
Tue, 31 Mar 2026
28 · 8-K
After-hours · 16:45 ET
FORM 8-K ↗
Tue, 31 Mar 2026
27 · 10-K
After-hours · 16:31 ET
FORM 10-K ↗
Tue, 31 Mar 2026
2.7800
3.0500
2.7800
2.8400
44,200
Mon, 30 Mar 2026
2.9300
2.9500
2.7000
2.7500
35,800
Sun, 29 Mar 2026
Weekend
Sat, 28 Mar 2026
Weekend
Fri, 27 Mar 2026
2.9500
3.1600
2.8500
2.9600
61,000
Thu, 26 Mar 2026
3.5000
3.5100
2.8700
3.0000
52,000
Wed, 25 Mar 2026
3.3500
3.6000
3.2900
3.5000
68,600
Tue, 24 Mar 2026
3.1600
3.5000
3.0600
3.3000
142,200
Mon, 23 Mar 2026
3.0500
3.3400
2.8000
3.1600
100,800
Sun, 22 Mar 2026
Weekend
Sat, 21 Mar 2026
Weekend
Fri, 20 Mar 2026
2.8900
3.0600
2.8300
3.0600
82,700
Thu, 19 Mar 2026
2.6700
2.8900
2.6500
2.8900
47,000
Wed, 18 Mar 2026
2.8100
2.8500
2.6600
2.7300
34,800
Tue, 17 Mar 2026
2.4900
3.0000
2.4900
2.8500
142,200
Mon, 16 Mar 2026
2.4700
2.6100
2.4700
2.4800
41,500
Sun, 15 Mar 2026
Weekend
Sat, 14 Mar 2026
Weekend
Fri, 13 Mar 2026
2.5800
2.5800
2.4000
2.4700
24,900
Thu, 12 Mar 2026
2.6400
2.6400
2.4800
2.5200
51,400
Wed, 11 Mar 2026
2.4400
2.6400
2.4400
2.6000
66,000
Wed, 11 Mar 2026
26 · 8-K
Pre-market · 08:47 ET
FORM 8-K ↗
Tue, 10 Mar 2026
2.5300
2.6100
2.3900
2.4000
64,200
Mon, 09 Mar 2026
2.4500
2.5300
2.3300
2.5000
52,700
Sun, 08 Mar 2026
Weekend
Sat, 07 Mar 2026
Weekend
Fri, 06 Mar 2026
25 · 8-K
After-hours · 16:31 ET
FORM 8-K ↗
Fri, 06 Mar 2026
2.5100
2.6000
2.4500
2.5100
38,700
Thu, 05 Mar 2026
2.6800
2.7200
2.4900
2.5600
60,300
Wed, 04 Mar 2026
2.6800
2.8300
2.6400
2.6700
46,600
Tue, 03 Mar 2026
2.6200
2.7800
2.5900
2.6900
42,300
Mon, 02 Mar 2026
2.5100
2.8000
2.4600
2.7000
46,600
Sun, 01 Mar 2026
Weekend
Sat, 28 Feb 2026
Weekend
Fri, 27 Feb 2026
2.6500
2.7600
2.5800
2.5900
33,300
Thu, 26 Feb 2026
2.7300
2.8100
2.6500
2.7400
33,900
Wed, 25 Feb 2026
24 · 8-K/A
After-hours · 16:38 ET
FORM 8-K/A ↗
Wed, 25 Feb 2026
2.6200
2.7700
2.5700
2.7400
45,100
Tue, 24 Feb 2026
23 · 8-K
After-hours · 16:07 ET
FORM 8-K ↗
Tue, 24 Feb 2026
2.4400
2.6700
2.4200
2.6500
38,500
Mon, 23 Feb 2026
2.4300
2.5800
2.3000
2.4100
40,900
Sun, 22 Feb 2026
Weekend
Sat, 21 Feb 2026
Weekend
Fri, 20 Feb 2026
2.5700
2.6200
2.4500
2.4500
61,800
Thu, 19 Feb 2026
2.7200
2.7700
2.5500
2.6200
45,200
Wed, 18 Feb 2026
2.7800
2.8900
2.6200
2.7600
105,000
Tue, 17 Feb 2026
2.7900
2.8500
2.6800
2.8000
43,900
Mon, 16 Feb 2026
No trading
Sun, 15 Feb 2026
Weekend
Sat, 14 Feb 2026
Weekend
Fri, 13 Feb 2026
2.6900
2.9300
2.6300
2.8500
48,400
Thu, 12 Feb 2026
2.7400
2.9200
2.6000
2.6300
50,000
Wed, 11 Feb 2026
2.9200
3.0600
2.6800
2.7000
83,600
Tue, 10 Feb 2026
3.0600
3.0600
2.8300
2.8500
40,000
Mon, 09 Feb 2026
22 · 8-K
After-hours · 17:24 ET
FORM 8-K ↗
Mon, 09 Feb 2026
3.0900
3.2000
3.0400
3.0600
93,000
Sun, 08 Feb 2026
Weekend
Sat, 07 Feb 2026
Weekend
Fri, 06 Feb 2026
2.9400
3.1300
2.8300
3.0900
98,900
Thu, 05 Feb 2026
2.8500
3.1700
2.8000
2.9200
109,400
Wed, 04 Feb 2026
3.0400
3.0400
2.7500
2.9100
99,800
Tue, 03 Feb 2026
3.2200
3.2500
2.9400
3.0000
77,700
Mon, 02 Feb 2026
3.0500
3.2000
2.9000
3.2000
102,600
Sun, 01 Feb 2026
Weekend
Sat, 31 Jan 2026
Weekend
Fri, 30 Jan 2026
3.2000
3.4900
3.1100
3.1100
119,200
Thu, 29 Jan 2026
3.2500
3.3700
2.9300
3.2300
317,600
Wed, 28 Jan 2026
3.2800
3.5000
3.1400
3.2000
201,600
Tue, 27 Jan 2026
2.8700
3.3300
2.8700
3.2200
107,100
Mon, 26 Jan 2026
3.2500
3.5500
2.8400
2.8800
264,700
Sun, 25 Jan 2026
Weekend
Sat, 24 Jan 2026
Weekend
Fri, 23 Jan 2026
21 · 8-K
After-hours · 16:43 ET
FORM 8-K ↗
Fri, 23 Jan 2026
2.7200
3.2100
2.7200
3.1600
278,700
Thu, 22 Jan 2026
2.6100
2.8300
2.5700
2.7300
144,600
Wed, 21 Jan 2026
2.4700
2.6300
2.3700
2.6200
129,100
Tue, 20 Jan 2026
2.5900
2.5900
2.4000
2.4200
88,100
Mon, 19 Jan 2026
No trading
Sun, 18 Jan 2026
Weekend
Sat, 17 Jan 2026
Weekend
Fri, 16 Jan 2026
2.5000
2.6900
2.5000
2.6600
86,800
Thu, 15 Jan 2026
2.5300
2.7400
2.4600
2.5000
89,900
Wed, 14 Jan 2026
20 · 8-K
After-hours · 17:13 ET
FORM 8-K ↗
Wed, 14 Jan 2026
2.6100
2.6600
2.5000
2.5100
66,800
Tue, 13 Jan 2026
2.5800
2.7200
2.5500
2.5800
83,800
Mon, 12 Jan 2026
2.6000
2.6400
2.4700
2.5500
83,300
Sun, 11 Jan 2026
Weekend
Sat, 10 Jan 2026
Weekend
Fri, 09 Jan 2026
2.5100
2.6500
2.5000
2.5100
99,400
Thu, 08 Jan 2026
19 · 8-K
After-hours · 17:22 ET
FORM 8-K ↗
Thu, 08 Jan 2026
2.4000
2.5600
2.3800
2.4600
84,100
Wed, 07 Jan 2026
2.9900
3.0500
2.3600
2.4500
308,300
Tue, 06 Jan 2026
2.4900
3.1000
2.4500
3.0200
260,800
Mon, 05 Jan 2026
18 · 8-K
After-hours · 16:06 ET
FORM 8-K ↗
Mon, 05 Jan 2026
2.4000
2.6000
2.4000
2.5000
172,500
Sun, 04 Jan 2026
Weekend
Sat, 03 Jan 2026
Weekend
Fri, 02 Jan 2026
2.0200
2.5000
2.0100
2.4800
198,200
Thu, 01 Jan 2026
No trading
Wed, 31 Dec 2025
2.1200
2.3000
2.0100
2.0400
303,700
Tue, 30 Dec 2025
2.0600
2.4000
2.0500
2.1000
1,267,600
Mon, 29 Dec 2025
1.9000
2.2800
1.7500
1.7600
377,700
Mon, 29 Dec 2025
17 · 424B5
Next filing day · accepted 23 Dec, 18:29 ET
424B5 ↗
Mon, 29 Dec 2025
16 · 424B5
Next filing day · accepted 23 Dec, 18:22 ET
424B5 ↗
Sun, 28 Dec 2025
Weekend
Sat, 27 Dec 2025
Weekend
Fri, 26 Dec 2025
2.2500
2.5900
2.2400
2.3600
294,700
Thu, 25 Dec 2025
No trading
Wed, 24 Dec 2025
2.2000
2.4000
2.2000
2.3000
83,390
Tue, 23 Dec 2025
2.4000
2.4000
2.2000
2.3000
109,880
Mon, 22 Dec 2025
2.5000
2.7000
2.4000
2.4000
108,430
Sun, 21 Dec 2025
Weekend
Sat, 20 Dec 2025
Weekend
Fri, 19 Dec 2025
2.5000
2.7000
2.4000
2.4000
155,290
Thu, 18 Dec 2025
2.2000
2.5000
2.1000
2.3000
356,060
Wed, 17 Dec 2025
2.4000
2.5000
2.3000
2.3000
88,430
Tue, 16 Dec 2025
2.0000
2.5000
2.0000
2.4000
255,340
Mon, 15 Dec 2025
15 · 8-K
After market open · 15:25 ET
FORM 8-K ↗
Mon, 15 Dec 2025
2.5000
2.6000
1.9000
2.0000
283,330
Mon, 15 Dec 2025
14 · S-3/A
Next filing day · accepted 12 Dec, 19:07 ET
FORM S-3/A ↗
Mon, 15 Dec 2025
13 · DEFA14A
Pre-market · 06:35 ET
DEFA14A ↗
Mon, 15 Dec 2025
12 · 8-K
Pre-market · 06:30 ET
8-K ↗
Sun, 14 Dec 2025
Weekend
Sat, 13 Dec 2025
Weekend
Fri, 12 Dec 2025
2.7000
3.0000
2.7000
2.8000
86,210
Thu, 11 Dec 2025
2.6000
2.9000
2.6000
2.7000
79,000
Wed, 10 Dec 2025
2.8000
2.8000
2.6000
2.6000
62,040
Tue, 09 Dec 2025
2.6000
2.8000
2.6000
2.8000
91,810
Mon, 08 Dec 2025
2.6000
2.9000
2.6000
2.7000
96,140
Sun, 07 Dec 2025
Weekend
Sat, 06 Dec 2025
Weekend
Fri, 05 Dec 2025
2.9000
2.9000
2.7000
2.7000
66,410
Thu, 04 Dec 2025
2.8000
2.9000
2.8000
2.8000
52,520
Wed, 03 Dec 2025
2.7000
2.8000
2.7000
2.7000
69,250
Tue, 02 Dec 2025
11 · DEFA14A
After-hours · 17:00 ET
DEFA 14A ↗
Tue, 02 Dec 2025
2.8000
3.0000
2.7000
2.7000
60,660
Mon, 01 Dec 2025
3.1000
3.1000
2.8000
2.8000
84,110
Sun, 30 Nov 2025
Weekend
Sat, 29 Nov 2025
Weekend
Fri, 28 Nov 2025
3.0000
3.3000
3.0000
3.1000
82,430
Thu, 27 Nov 2025
No trading
Wed, 26 Nov 2025
2.7000
3.0000
2.7000
2.9000
116,000
Tue, 25 Nov 2025
2.6000
2.7000
2.5000
2.7000
73,870
Mon, 24 Nov 2025
2.3000
2.6000
2.3000
2.4000
87,000
Sun, 23 Nov 2025
Weekend
Sat, 22 Nov 2025
Weekend
Fri, 21 Nov 2025
2.4000
2.4000
2.1000
2.3000
219,280
Thu, 20 Nov 2025
2.6000
2.8000
2.3000
2.5000
165,100
Wed, 19 Nov 2025
2.7000
2.7000
2.4000
2.5000
92,600
Tue, 18 Nov 2025
2.5000
2.7000
2.3000
2.7000
175,750
Mon, 17 Nov 2025
2.9000
2.9000
2.5000
2.6000
217,350
Sun, 16 Nov 2025
Weekend
Sat, 15 Nov 2025
Weekend
Fri, 14 Nov 2025
2.6000
2.9000
2.6000
2.8000
278,100
Thu, 13 Nov 2025
3.2000
3.4000
2.7000
2.8000
448,530
Wed, 12 Nov 2025
10 · S-3
After-hours · 17:12 ET
FORM S-3 ↗
Wed, 12 Nov 2025
9 · DEFA14A
After-hours · 16:47 ET
DEFA14A ↗
Wed, 12 Nov 2025
8 · 10-Q
After-hours · 16:18 ET
FORM 10-Q ↗
Wed, 12 Nov 2025
7 · 8-K
After-hours · 16:13 ET
FORM 8-K ↗
Wed, 12 Nov 2025
3.7000
3.9000
3.4000
3.6000
277,260
Tue, 11 Nov 2025
3.8000
3.9000
3.6000
3.8000
104,980
Mon, 10 Nov 2025
4.1000
4.2000
3.7000
3.8000
285,200
Sun, 09 Nov 2025
Weekend
Sat, 08 Nov 2025
Weekend
Fri, 07 Nov 2025
4.0000
4.1000
3.8000
4.0000
170,670
Thu, 06 Nov 2025
4.3000
4.4000
3.9000
3.9000
166,340
Wed, 05 Nov 2025
3.9000
4.4000
3.9000
4.3000
293,500
Tue, 04 Nov 2025
3.9000
4.2000
3.6000
3.9000
148,060
Mon, 03 Nov 2025
6 · DEFA14A
After-hours · 17:23 ET
DEFA14A ↗
Mon, 03 Nov 2025
5 · DEF 14A
After-hours · 16:35 ET
DEF 14A ↗
Mon, 03 Nov 2025
4.0000
4.2000
3.7000
4.1000
231,410
Sun, 02 Nov 2025
Weekend
Sat, 01 Nov 2025
Weekend
Fri, 31 Oct 2025
3.9000
3.9000
3.5000
3.8000
411,890
Thu, 30 Oct 2025
4.0000
4.0000
3.7000
3.9000
329,420
Wed, 29 Oct 2025
4.5000
4.7000
3.8000
4.0000
650,800
Tue, 28 Oct 2025
5.3000
5.3000
4.0000
4.3000
2,245,210
Mon, 27 Oct 2025
4 · DEFA14A
After-hours · 17:15 ET
FORM DEFA14A ↗
Mon, 27 Oct 2025
3.8000
4.0000
3.6000
3.9000
806,820
Sun, 26 Oct 2025
Weekend
Sat, 25 Oct 2025
Weekend
Fri, 24 Oct 2025
3 · DEFA14A
After-hours · 17:29 ET
DEFA14A ↗
Fri, 24 Oct 2025
2 · PRE 14A
After-hours · 17:28 ET
PRE 14A ↗
Fri, 24 Oct 2025
1 · 8-K/A
After-hours · 16:37 ET
FORM 8-K/A ↗
Fri, 24 Oct 2025
4.9000
5.2000
4.4000
4.6000
841,180