374Water Inc SCWO

Open calendar →

374Water Inc. - common stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 2.1900 · FX 1 USD = 1.291330 SGD · about SGD 2.8280 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 2.50 → 2.19 · -12.4%
7.0004.3801.760 1,2 3 4,5,6 7 8,9 10,11,12,13 14 15,16,17,18 19,20 21 22 23 24 25 26 27 28 29 30,31 32 33 34 35 36,37 38 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 27 Jul 2025 — 28 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
2.2200 2.2350 2.1100 2.1900 18,842
Weekend
Weekend
2.1600 2.2700 2.1300 2.1600 57,700
2.0600 2.2500 2.0500 2.1100 109,500
2.0200 2.1000 1.9600 2.0600 49,700
2.0900 2.1000 2.0200 2.0300 36,600
2.2200 2.2200 2.0200 2.0900 33,100
Weekend
Weekend
2.3200 2.3200 2.0600 2.0900 29,700
2.1600 2.4400 2.0800 2.2000 147,900
2.0900 2.1600 2.0300 2.1400 53,100
2.0400 2.0400 1.9500 2.0100 40,000
2.1100 2.1100 1.9000 1.9200 49,100
Weekend
Weekend
2.1900 2.1900 2.0200 2.0400 31,800
1.9300 2.0500 1.9200 2.0400 28,600
38 · 8-K After-hours · 16:30 ET FORM 8-K ↗
2.0300 2.0300 1.8700 1.9400 49,500
2.0700 2.1400 1.9000 1.9900 67,000
1.9600 2.1300 1.9600 2.0600 41,900
Weekend
Weekend
No trading
2.1600 2.1600 1.9300 1.9900 65,200
1.9200 2.3000 1.9000 2.1600 97,300
1.8500 1.9400 1.8000 1.9000 80,800
1.9700 2.1000 1.8500 1.8800 67,500
Weekend
Weekend
2.0200 2.1000 1.9100 1.9300 108,400
2.0000 2.1000 1.9800 1.9800 47,400
2.1000 2.1300 1.9600 1.9600 73,800
2.1200 2.2200 2.1100 2.1100 26,800
2.2300 2.2500 2.1200 2.1300 62,500
Weekend
Weekend
No trading
2.2100 2.3300 2.1500 2.2500 78,500
2.2100 2.3300 2.1800 2.1800 93,500
2.3100 2.3100 2.2000 2.2000 82,000
2.3500 2.4700 2.2200 2.3100 101,800
Weekend
Weekend
2.4600 2.4700 2.2900 2.3100 100,500
2.4000 2.5300 2.3900 2.4500 65,300
2.4700 2.5800 2.3800 2.4000 46,200
2.5300 2.7000 2.4300 2.5100 81,600
2.4800 2.6300 2.4200 2.5300 60,400
Weekend
Weekend
2.5600 2.5600 2.3800 2.4200 63,200
2.5000 2.6200 2.5000 2.5700 42,400
2.6000 2.6000 2.4600 2.4800 69,300
2.5300 2.7600 2.5100 2.6900 99,800
2.4700 2.5500 2.3000 2.4700 42,100
Weekend
Weekend
2.6400 2.6600 2.4300 2.4700 54,100
2.7600 2.7600 2.5600 2.6200 67,300
2.3000 2.8600 2.2500 2.8000 197,700
2.4000 2.4000 2.2500 2.3000 54,800
No trading
Weekend
Weekend
2.4100 2.4500 2.3500 2.4300 35,900
2.3000 2.4100 2.2200 2.3600 27,100
2.2400 2.4500 2.2400 2.3500 44,500
2.1900 2.2900 2.1400 2.2600 24,500
2.2500 2.3100 2.1800 2.1900 39,700
Weekend
Weekend
2.3100 2.3100 2.2000 2.2600 23,600
37 · 8-K After-hours · 16:52 ET FORM 8-K ↗ 36 · 10-Q After-hours · 16:36 ET FORM 10-Q ↗
2.2200 2.3300 2.1800 2.2900 40,000
2.1700 2.3000 2.1600 2.2200 46,900
2.2200 2.3500 2.1000 2.1800 58,300
2.3000 2.4000 2.2100 2.2200 84,400
Weekend
Weekend
2.2400 2.4100 2.1700 2.3700 86,900
2.3500 2.4400 2.2000 2.2200 47,300
2.2900 2.4000 2.2700 2.3600 52,500
2.4300 2.4800 2.1300 2.2200 140,000
2.5000 2.6100 2.4300 2.4300 83,800
Weekend
Weekend
35 · 8-K After-hours · 17:02 ET FORM 8-K ↗
2.5900 2.5900 2.4400 2.4900 52,800
34 · 10-K/A After-hours · 17:17 ET FORM 10-K/A ↗
2.4000 2.5800 2.4000 2.4800 69,000
2.8400 2.8900 2.4000 2.4100 154,900
2.9100 3.0000 2.8200 2.8300 32,500
3.0000 3.0600 2.8700 2.8700 25,600
Weekend
Weekend
2.8900 3.1100 2.8900 2.9700 28,300
3.0600 3.0600 2.8300 2.8900 77,600
3.2000 3.2000 3.0500 3.0500 36,700
3.1900 3.3000 3.1200 3.1200 23,400
3.1000 3.2500 3.0100 3.2200 41,200
Weekend
Weekend
3.2900 3.3400 3.1300 3.1400 32,200
3.4000 3.4500 3.2500 3.2900 33,000
33 · 8-K Pre-market · 09:19 ET FORM 8-K ↗ 32 · 8-K After-hours · 16:57 ET FORM 8-K ↗
3.3000 3.5000 3.1700 3.4100 53,600
3.1500 3.3800 3.0900 3.3000 50,400
3.0500 3.2500 2.9200 3.1900 67,800
Weekend
Weekend
3.0200 3.3000 3.0200 3.1100 50,800
3.0000 3.0900 2.8700 3.0000 34,000
2.8600 3.0300 2.8600 2.8600 37,600
2.8400 2.8700 2.6700 2.6700 38,300
2.8700 3.0000 2.7700 2.8100 36,200
Weekend
Weekend
No trading
2.8300 3.0000 2.8100 2.8900 68,700
2.8600 3.0400 2.7700 2.8900 38,200
31 · 8-K After-hours · 16:45 ET FORM 8-K ↗ 30 · 10-K After-hours · 16:31 ET FORM 10-K ↗
2.7800 3.0500 2.7800 2.8400 44,200
2.9300 2.9500 2.7000 2.7500 35,800
Weekend
Weekend
2.9500 3.1600 2.8500 2.9600 61,000
3.5000 3.5100 2.8700 3.0000 52,000
3.3500 3.6000 3.2900 3.5000 68,600
3.1600 3.5000 3.0600 3.3000 142,200
3.0500 3.3400 2.8000 3.1600 100,800
Weekend
Weekend
2.8900 3.0600 2.8300 3.0600 82,700
2.6700 2.8900 2.6500 2.8900 47,000
2.8100 2.8500 2.6600 2.7300 34,800
2.4900 3.0000 2.4900 2.8500 142,200
2.4700 2.6100 2.4700 2.4800 41,500
Weekend
Weekend
2.5800 2.5800 2.4000 2.4700 24,900
2.6400 2.6400 2.4800 2.5200 51,400
2.4400 2.6400 2.4400 2.6000 66,000
29 · 8-K Pre-market · 08:47 ET FORM 8-K ↗
2.5300 2.6100 2.3900 2.4000 64,200
2.4500 2.5300 2.3300 2.5000 52,700
Weekend
Weekend
28 · 8-K After-hours · 16:31 ET FORM 8-K ↗
2.5100 2.6000 2.4500 2.5100 38,700
2.6800 2.7200 2.4900 2.5600 60,300
2.6800 2.8300 2.6400 2.6700 46,600
2.6200 2.7800 2.5900 2.6900 42,300
2.5100 2.8000 2.4600 2.7000 46,600
Weekend
Weekend
2.6500 2.7600 2.5800 2.5900 33,300
2.7300 2.8100 2.6500 2.7400 33,900
27 · 8-K/A After-hours · 16:38 ET FORM 8-K/A ↗
2.6200 2.7700 2.5700 2.7400 45,100
26 · 8-K After-hours · 16:07 ET FORM 8-K ↗
2.4400 2.6700 2.4200 2.6500 38,500
2.4300 2.5800 2.3000 2.4100 40,900
Weekend
Weekend
2.5700 2.6200 2.4500 2.4500 61,800
2.7200 2.7700 2.5500 2.6200 45,200
2.7800 2.8900 2.6200 2.7600 105,000
2.7900 2.8500 2.6800 2.8000 43,900
No trading
Weekend
Weekend
2.6900 2.9300 2.6300 2.8500 48,400
2.7400 2.9200 2.6000 2.6300 50,000
2.9200 3.0600 2.6800 2.7000 83,600
3.0600 3.0600 2.8300 2.8500 40,000
25 · 8-K After-hours · 17:24 ET FORM 8-K ↗
3.0900 3.2000 3.0400 3.0600 93,000
Weekend
Weekend
2.9400 3.1300 2.8300 3.0900 98,900
2.8500 3.1700 2.8000 2.9200 109,400
3.0400 3.0400 2.7500 2.9100 99,800
3.2200 3.2500 2.9400 3.0000 77,700
3.0500 3.2000 2.9000 3.2000 102,600
Weekend
Weekend
3.2000 3.4900 3.1100 3.1100 119,200
3.2500 3.3700 2.9300 3.2300 317,600
3.2800 3.5000 3.1400 3.2000 201,600
2.8700 3.3300 2.8700 3.2200 107,100
3.2500 3.5500 2.8400 2.8800 264,700
Weekend
Weekend
24 · 8-K After-hours · 16:43 ET FORM 8-K ↗
2.7200 3.2100 2.7200 3.1600 278,700
2.6100 2.8300 2.5700 2.7300 144,600
2.4700 2.6300 2.3700 2.6200 129,100
2.5900 2.5900 2.4000 2.4200 88,100
No trading
Weekend
Weekend
2.5000 2.6900 2.5000 2.6600 86,800
2.5300 2.7400 2.4600 2.5000 89,900
23 · 8-K After-hours · 17:13 ET FORM 8-K ↗
2.6100 2.6600 2.5000 2.5100 66,800
2.5800 2.7200 2.5500 2.5800 83,800
2.6000 2.6400 2.4700 2.5500 83,300
Weekend
Weekend
2.5100 2.6500 2.5000 2.5100 99,400
22 · 8-K After-hours · 17:22 ET FORM 8-K ↗
2.4000 2.5600 2.3800 2.4600 84,100
2.9900 3.0500 2.3600 2.4500 308,300
2.4900 3.1000 2.4500 3.0200 260,800
21 · 8-K After-hours · 16:06 ET FORM 8-K ↗
2.4000 2.6000 2.4000 2.5000 172,500
Weekend
Weekend
2.0200 2.5000 2.0100 2.4800 198,200
No trading
2.1200 2.3000 2.0100 2.0400 303,700
2.0600 2.4000 2.0500 2.1000 1,267,600
1.9000 2.2800 1.7500 1.7600 377,700
20 · 424B5 Next filing day · accepted 23 Dec, 18:29 ET 424B5 ↗ 19 · 424B5 Next filing day · accepted 23 Dec, 18:22 ET 424B5 ↗
Weekend
Weekend
2.2500 2.5900 2.2400 2.3600 294,700
No trading
2.2000 2.4000 2.2000 2.3000 83,390
2.4000 2.4000 2.2000 2.3000 109,880
2.5000 2.7000 2.4000 2.4000 108,430
Weekend
Weekend
2.5000 2.7000 2.4000 2.4000 155,290
2.2000 2.5000 2.1000 2.3000 356,060
2.4000 2.5000 2.3000 2.3000 88,430
2.0000 2.5000 2.0000 2.4000 255,340
18 · 8-K After market open · 15:25 ET FORM 8-K ↗
2.5000 2.6000 1.9000 2.0000 283,330
17 · S-3/A Next filing day · accepted 12 Dec, 19:07 ET FORM S-3/A ↗ 16 · DEFA14A Pre-market · 06:35 ET DEFA14A ↗ 15 · 8-K Pre-market · 06:30 ET 8-K ↗
Weekend
Weekend
2.7000 3.0000 2.7000 2.8000 86,210
2.6000 2.9000 2.6000 2.7000 79,000
2.8000 2.8000 2.6000 2.6000 62,040
2.6000 2.8000 2.6000 2.8000 91,810
2.6000 2.9000 2.6000 2.7000 96,140
Weekend
Weekend
2.9000 2.9000 2.7000 2.7000 66,410
2.8000 2.9000 2.8000 2.8000 52,520
2.7000 2.8000 2.7000 2.7000 69,250
14 · DEFA14A After-hours · 17:00 ET DEFA 14A ↗
2.8000 3.0000 2.7000 2.7000 60,660
3.1000 3.1000 2.8000 2.8000 84,110
Weekend
Weekend
3.0000 3.3000 3.0000 3.1000 82,430
No trading
2.7000 3.0000 2.7000 2.9000 116,000
2.6000 2.7000 2.5000 2.7000 73,870
2.3000 2.6000 2.3000 2.4000 87,000
Weekend
Weekend
2.4000 2.4000 2.1000 2.3000 219,280
2.6000 2.8000 2.3000 2.5000 165,100
2.7000 2.7000 2.4000 2.5000 92,600
2.5000 2.7000 2.3000 2.7000 175,750
2.9000 2.9000 2.5000 2.6000 217,350
Weekend
Weekend
2.6000 2.9000 2.6000 2.8000 278,100
3.2000 3.4000 2.7000 2.8000 448,530
13 · S-3 After-hours · 17:12 ET FORM S-3 ↗ 12 · DEFA14A After-hours · 16:47 ET DEFA14A ↗ 11 · 10-Q After-hours · 16:18 ET FORM 10-Q ↗ 10 · 8-K After-hours · 16:13 ET FORM 8-K ↗
3.7000 3.9000 3.4000 3.6000 277,260
3.8000 3.9000 3.6000 3.8000 104,980
4.1000 4.2000 3.7000 3.8000 285,200
Weekend
Weekend
4.0000 4.1000 3.8000 4.0000 170,670
4.3000 4.4000 3.9000 3.9000 166,340
3.9000 4.4000 3.9000 4.3000 293,500
3.9000 4.2000 3.6000 3.9000 148,060
9 · DEFA14A After-hours · 17:23 ET DEFA14A ↗ 8 · DEF 14A After-hours · 16:35 ET DEF 14A ↗
4.0000 4.2000 3.7000 4.1000 231,410
Weekend
Weekend
3.9000 3.9000 3.5000 3.8000 411,890
4.0000 4.0000 3.7000 3.9000 329,420
4.5000 4.7000 3.8000 4.0000 650,800
5.3000 5.3000 4.0000 4.3000 2,245,210
7 · DEFA14A After-hours · 17:15 ET FORM DEFA14A ↗
3.8000 4.0000 3.6000 3.9000 806,820
Weekend
Weekend
6 · DEFA14A After-hours · 17:29 ET DEFA14A ↗ 5 · PRE 14A After-hours · 17:28 ET PRE 14A ↗ 4 · 8-K/A After-hours · 16:37 ET FORM 8-K/A ↗
4.9000 5.2000 4.4000 4.6000 841,180
3.7000 5.8000 3.7000 4.9000 2,797,240
3.6000 4.3000 3.6000 3.7000 634,110
3.7000 4.3000 3.6000 3.8000 607,750
4.2000 4.2000 3.7000 3.9000 484,900
Weekend
Weekend
4.2000 4.5000 4.1000 4.2000 437,280
5.1000 5.2000 4.4000 4.6000 452,750
5.2000 5.4000 4.3000 4.8000 953,550
3 · 8-K After-hours · 17:23 ET FORM 8-K ↗
5.4000 6.1000 4.7000 5.2000 1,645,740
7.4000 7.5000 6.1000 6.7000 969,140
Weekend
Weekend
7.1000 7.8000 6.2000 6.8000 2,240,080
9.3000 10.9000 5.5000 6.0000 9,245,950
4.9000 7.4000 4.4000 7.0000 11,900,480
3.5000 4.0000 3.5000 3.7000 1,103,340
3.1000 3.4000 3.1000 3.3000 63,880
Weekend
Weekend
3.0000 3.3000 3.0000 3.1000 40,600
3.0000 3.2000 3.0000 3.0000 22,690
2.9000 3.1000 2.8000 3.0000 31,410
3.1000 3.2000 2.9000 2.9000 51,810
3.2000 3.2000 3.0000 3.0000 40,000
Weekend
Weekend
2.9000 3.1000 2.9000 3.1000 35,760
3.1000 3.2000 3.0000 3.1000 35,320
3.2000 3.3000 3.1000 3.3000 12,970
3.2000 3.3000 3.1000 3.1000 16,130
3.2000 3.3000 2.9000 3.1000 72,790
Weekend
Weekend
3.6000 3.6000 3.1000 3.1000 206,840
3.6000 3.8000 3.4000 3.4000 28,170
3.4000 3.6000 3.3000 3.4000 63,590
3.5000 3.6000 3.1000 3.3000 108,870
4.0000 4.0000 3.5000 3.5000 70,200
Weekend
Weekend
4.0000 4.1000 3.9000 4.0000 15,400
3.9000 4.0000 3.8000 3.9000 24,520
4.1000 4.3000 3.7000 3.9000 69,210
4.1000 4.1000 3.8000 4.0000 60,880
3.8000 4.2000 3.6000 4.1000 96,220
Weekend
Weekend
3.6000 4.0000 3.4000 3.9000 125,470
3.5000 3.8000 3.4000 3.6000 111,960
3.3000 3.4000 3.1000 3.3000 69,970
3.6000 3.7000 3.3000 3.4000 101,260
No trading
Weekend
Weekend
3.9000 3.9000 3.4000 3.6000 215,120
3.3000 3.8000 3.1000 3.7000 361,350
2.8000 3.2000 2.7000 3.0000 217,230
2.7000 3.6000 2.6000 2.7000 387,960
2.5000 2.8000 2.4000 2.6000 92,790
Weekend
Weekend
2.3000 2.5000 2.3000 2.5000 33,700
2.3000 2.5000 2.3000 2.4000 24,940
2.6000 2.6000 2.3000 2.4000 20,330
2.4000 2.5000 2.4000 2.4000 26,030
2.6000 2.6000 2.4000 2.5000 20,020
Weekend
Weekend
2.4000 2.6000 2.4000 2.5000 32,470
2.5000 2.5000 2.4000 2.5000 23,490
2.5000 2.6000 2.2000 2.5000 41,160
2 · 10-Q After-hours · 16:10 ET FORM 10-Q ↗ 1 · 8-K After-hours · 16:06 ET FORM 8-K ↗
2.4000 2.6000 2.4000 2.6000 57,010
2.4000 2.5000 2.3000 2.4000 28,750
Weekend
Weekend
2.6000 2.7000 2.4000 2.5000 61,810
2.3000 2.6000 2.3000 2.6000 65,370
2.4000 2.5000 2.2000 2.3000 48,820
2.1000 2.3000 2.1000 2.3000 83,440
2.0000 2.2000 1.9000 2.2000 178,450
Weekend
Weekend
2.3000 2.3000 1.6000 1.9000 392,400
2.5000 2.9000 2.3000 2.5000 984,070
2.5000 2.5000 2.4000 2.4000 70,560
2.6000 2.6000 2.5000 2.5000 31,310
2.5000 2.6000 2.5000 2.5000 43,590
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

38 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
37 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:52 ET Summarise
36 10-Q FORM 10-Q (opens SEC filing in a new tab) After-hours · 16:36 ET Summarise
35 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 17:02 ET Summarise
34 10-K/A FORM 10-K/A (opens SEC filing in a new tab) After-hours · 17:17 ET Summarise
33 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 09:19 ET Summarise
32 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:57 ET Summarise
31 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:45 ET Summarise
30 10-K FORM 10-K (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
29 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 08:47 ET Summarise
28 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
27 8-K/A FORM 8-K/A (opens SEC filing in a new tab) After-hours · 16:38 ET Summarise
26 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
25 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 17:24 ET Summarise
24 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:43 ET Summarise
23 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 17:13 ET Summarise
22 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 17:22 ET Summarise
21 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
20 424B5 424B5 (opens SEC filing in a new tab) Next filing day · accepted 23 Dec, 18:29 ET Summarise
19 424B5 424B5 (opens SEC filing in a new tab) Next filing day · accepted 23 Dec, 18:22 ET Summarise
18 8-K FORM 8-K (opens SEC filing in a new tab) After market open · 15:25 ET Summarise
17 S-3/A FORM S-3/A (opens SEC filing in a new tab) Next filing day · accepted 12 Dec, 19:07 ET Summarise
16 DEFA14A DEFA14A (opens SEC filing in a new tab) Pre-market · 06:35 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:30 ET Summarise
14 DEFA14A DEFA 14A (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
13 S-3 FORM S-3 (opens SEC filing in a new tab) After-hours · 17:12 ET Summarise
12 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:47 ET Summarise
11 10-Q FORM 10-Q (opens SEC filing in a new tab) After-hours · 16:18 ET Summarise
10 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:13 ET Summarise
9 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 17:23 ET Summarise
8 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:35 ET Summarise
7 DEFA14A FORM DEFA14A (opens SEC filing in a new tab) After-hours · 17:15 ET Summarise
6 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 17:29 ET Summarise
5 PRE 14A PRE 14A (opens SEC filing in a new tab) After-hours · 17:28 ET Summarise
4 8-K/A FORM 8-K/A (opens SEC filing in a new tab) After-hours · 16:37 ET Summarise
3 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 17:23 ET Summarise
2 10-Q FORM 10-Q (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
1 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise