SCYNEXIS, Inc SCYX

Open calendar →

SCYNEXIS, Inc. - Common Stock · Company · Nasdaq · Healthcare / Drug Manufacturers - Specialty & Generic

Paper trade (simulated — no real money)

Fill: USD 3.7850 · FX 1 USD = 1.277900 SGD · about SGD 4.8369 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 6.16 → 3.79 · -38.6%
8.8806.2253.570 1 2 3,4,5 6 7,8 9 10,11 12 13 14 15 16 17 18 19 20 21 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
3.8000 3.8400 3.7100 3.7850 54,998
3.7500 3.9100 3.7500 3.8100 39,000
3.8900 3.9800 3.7600 3.7850 69,900
3.6600 3.9000 3.6600 3.8000 54,600
3.7050 3.8300 3.6600 3.6600 76,300
Weekend
Weekend
3.8700 3.8800 3.5350 3.6700 188,900
3.9600 3.9700 3.7800 3.9100 69,700
4.0000 4.0800 3.9000 3.9600 44,600
4.0300 4.0900 3.9200 3.9900 66,700
4.0500 4.1500 4.0000 4.0300 68,000
Weekend
Weekend
4.1900 4.2300 4.0200 4.0800 119,500
4.7000 4.7500 4.1100 4.2200 344,200
4.8600 5.0400 4.7500 4.7800 80,500
5.1000 5.2900 4.7900 4.8400 162,400
5.0900 5.2000 4.8300 5.0300 356,000
Weekend
Weekend
5.3200 5.5100 5.0900 5.1200 132,400
4.9900 5.5000 4.8600 5.3700 600,500
4.6500 5.0250 4.5600 4.9400 310,200
4.6200 4.8000 4.5200 4.6600 538,200
21 · 8-K After-hours · 16:01 ET 8-K ↗
4.6000 5.1400 4.4500 4.6200 7,784,200
Weekend
Weekend
4.5820 4.5820 4.3660 4.3900 31,600
4.5800 4.8100 4.4150 4.4500 38,000
4.9300 5.0000 4.4200 4.6350 65,500
4.4700 4.9400 4.3600 4.8600 167,700
20 · 8-K Pre-market · 08:05 ET 8-K ↗
4.5900 4.5900 4.2700 4.4000 45,900
Weekend
Weekend
4.4900 4.6950 4.4100 4.4600 68,800
4.1100 4.5900 4.1100 4.4500 71,000
4.4300 4.5330 4.0800 4.1100 102,800
4.5900 4.6300 4.3700 4.3900 64,500
4.8400 4.9700 4.5720 4.6000 47,600
Weekend
Weekend
4.7200 5.0590 4.7200 4.8400 30,400
4.8200 4.9700 4.6300 4.7000 47,300
19 · 8-K Pre-market · 08:05 ET 8-K ↗
5.1500 5.2200 4.8600 4.9100 58,600
5.3000 5.3500 5.1500 5.1500 33,100
No trading
Weekend
Weekend
5.3100 5.4500 5.1800 5.3000 55,500
5.0300 5.3700 5.0300 5.3450 33,700
5.1700 5.3300 5.1300 5.2200 39,600
5.3300 5.3400 5.1100 5.1700 76,100
5.3800 5.5000 5.2150 5.2300 40,900
Weekend
Weekend
5.5600 5.7000 5.3500 5.3900 56,800
5.6500 5.7010 5.3900 5.5200 87,100
5.2000 6.0900 5.1000 5.6700 220,400
5.3300 5.5300 5.1400 5.1900 124,500
5.1500 5.3300 5.0000 5.2600 123,900
Weekend
Weekend
5.2900 5.4060 5.0500 5.1000 35,200
5.1600 5.2800 5.1020 5.2200 24,600
5.2900 5.3950 5.0900 5.1500 56,700
5.0500 5.2000 5.0400 5.1400 38,000
5.2000 5.5200 4.9000 5.0900 127,100
Weekend
Weekend
5.1700 5.3500 4.9900 5.1800 101,300
4.8800 5.1400 4.8000 5.1200 77,200
4.8000 4.9200 4.7100 4.8100 38,500
5.2200 5.2200 4.6500 4.8350 261,100
18 · 10-Q After-hours · 16:01 ET 10-Q ↗
5.2100 5.3000 5.0500 5.1550 51,400
Weekend
Weekend
5.2500 5.5200 5.2100 5.2400 94,600
5.3000 5.4200 5.1350 5.2000 67,400
5.3900 5.4000 5.0100 5.1600 96,100
5.1100 5.5400 5.0200 5.4000 178,400
4.8700 5.2000 4.4100 5.0700 432,300
Weekend
Weekend
3.6000 4.9500 3.6000 4.8400 3,184,500
3.8600 3.8600 3.5450 3.7300 58,900
3.6100 3.8600 3.5400 3.7700 47,000
3.5500 3.7600 3.5300 3.6300 27,200
3.7300 3.9150 3.5300 3.5700 103,800
Weekend
Weekend
4.0000 4.0900 3.6800 3.7300 90,900
3.8800 4.1100 3.7500 3.9600 31,900
4.0300 4.2200 3.8500 3.9550 165,800
3.9100 4.1000 3.9000 4.0500 38,200
4.3000 4.3000 3.8700 3.8950 51,800
Weekend
Weekend
4.4400 4.6700 4.2300 4.2700 22,800
4.8200 4.8200 4.4350 4.4800 33,700
4.9400 5.1000 4.7000 4.8300 35,800
4.5000 5.0500 4.4850 4.9300 90,700
4.3800 4.5400 4.3050 4.4800 47,800
Weekend
Weekend
4.5700 4.6100 4.1700 4.3800 111,500
4.6800 4.7800 4.4500 4.5650 69,400
4.5800 4.7800 4.4300 4.6800 89,300
4.4000 4.6700 4.4000 4.6100 128,000
4.4700 4.7700 4.4210 4.7300 120,000
Weekend
Weekend
No trading
4.2600 4.7400 4.1500 4.4300 221,900
4.0900 4.4600 4.0700 4.2300 115,600
3.8800 4.2200 3.8800 4.0700 128,700
3.8700 3.9600 3.8300 3.8700 32,100
Weekend
Weekend
17 · 8-K After-hours · 16:01 ET 8-K ↗
3.7600 3.9700 3.6950 3.8500 49,100
3.8800 3.9300 3.7500 3.8100 47,400
3.7900 3.9000 3.7900 3.8700 28,700
3.6800 3.9800 3.6800 3.8200 76,800
4.0200 4.0200 3.7500 3.8000 118,300
Weekend
Weekend
No trading
3.8400 4.0600 3.8200 4.0500 209,300
4.1100 4.1500 3.8000 3.8000 107,800
4.1000 4.2700 3.9310 4.0900 104,700
4.2500 4.3700 4.0900 4.0900 48,100
Weekend
Weekend
4.3800 4.4200 4.2100 4.2300 51,500
4.1800 4.3720 4.1800 4.2450 46,800
4.3100 4.4950 4.1500 4.1500 37,400
4.4600 4.7500 4.2800 4.3600 55,200
4.7500 4.8100 4.4500 4.4500 50,100
Weekend
Weekend
4.8200 5.0000 4.5510 4.7100 65,500
4.7000 5.1400 4.6800 4.8800 81,500
5.0900 5.0900 4.6350 4.6700 66,700
5.3000 5.3700 5.0100 5.1000 62,800
5.6100 5.6200 5.0200 5.3300 161,700
Weekend
Weekend
16 · 8-K After-hours · 16:01 ET 8-K ↗
5.9200 6.0320 5.6320 5.6400 65,588
5.6000 6.1520 5.5200 5.8800 84,413
5.5200 5.8400 5.4480 5.6080 96,300
5.4320 5.8320 5.3040 5.4480 69,138
No trading
Weekend
Weekend
15 · 8-K After-hours · 16:20 ET 8-K ↗
5.6000 5.8880 5.3600 5.8480 52,850
5.2800 5.8960 5.2800 5.6800 50,325
5.2320 5.6560 5.0640 5.3440 58,550
5.4560 5.4560 5.2400 5.2560 33,713
5.8400 5.8800 5.3600 5.4800 78,900
Weekend
Weekend
6.1600 6.1600 5.7360 5.9200 54,463
6.0800 6.2400 5.9600 6.1680 37,538
6.0800 6.2000 5.8400 6.0880 47,350
6.1120 6.3200 5.8400 6.2400 66,913
14 · 10-Q After-hours · 16:01 ET 10-Q ↗
7.2800 7.2800 6.4000 6.5920 59,388
Weekend
Weekend
13 · 424B3 After-hours · 17:17 ET 424B3 ↗
7.6640 7.6640 7.2880 7.3280 14,938
7.6160 7.8560 7.6000 7.6560 16,575
7.5200 8.0000 7.5200 7.8560 48,450
7.8400 8.0000 7.4400 7.5440 45,675
8.0000 8.2400 7.6800 7.8720 46,375
Weekend
Weekend
12 · S-3 After-hours · 16:03 ET S-3 ↗
7.6000 8.1600 7.5120 7.9200 58,038
11 · DEFA14A After-hours · 16:08 ET DEFA14A ↗ 10 · DEF 14A After-hours · 16:29 ET DEF 14A ↗
7.4720 7.5920 7.4400 7.4400 23,088
7.7760 7.9440 7.4400 7.4720 23,550
7.9200 8.0320 7.7600 7.8880 33,213
9 · DEF 14A After-hours · 16:18 ET DEF 14A ↗
8.0800 8.7200 8.0000 8.0000 19,500
Weekend
Weekend
8.2400 8.4000 7.9120 8.1600 19,425
8.3200 8.4000 7.7120 8.4000 72,900
8.4800 8.5920 7.9920 8.2400 73,875
8.6400 8.7200 8.2800 8.4800 43,313
8 · 8-K After-hours · 16:01 ET 8-K ↗ 7 · PRE 14A After-hours · 17:24 ET PRE 14A ↗
8.8000 8.9600 8.4000 8.5600 68,825
Weekend
Weekend
6 · PRE 14A After-hours · 16:15 ET PRE 14A ↗
8.7200 9.1200 8.5600 8.8800 96,550
8.8000 9.1200 8.3200 8.4000 59,450
8.3200 9.1200 8.3200 8.8800 78,125
8.1600 8.6400 8.0800 8.1600 50,113
8.0000 8.2400 7.7600 8.0800 37,313
Weekend
Weekend
8.0800 8.4000 7.6800 8.0000 75,813
7.7600 7.9920 7.6000 7.9360 45,188
7.7280 8.0400 7.3600 7.9680 76,163
7.3280 7.8720 7.1200 7.6720 30,788
7.0400 7.6000 7.0400 7.3360 63,313
Weekend
Weekend
No trading
7.0400 7.2000 6.8000 7.1040 32,700
7.2800 7.2800 6.6080 7.1040 80,438
5 · 8-K After-hours · 16:03 ET 8-K ↗
6.4320 7.3600 6.0960 7.3360 1,578,200
4 · 8-K Pre-market · 07:05 ET 8-K ↗ 3 · 8-K Pre-market · 07:00 ET 8-K ↗
6.5600 6.7200 6.2480 6.3200 10,425
Weekend
Weekend
6.7200 6.7200 6.4800 6.5040 18,050
6.6560 6.9520 6.5600 6.7040 14,013
7.2000 7.5920 7.0400 7.0480 3,875
7.1200 7.2320 6.9200 7.2000 15,288
7.4560 7.6000 6.9680 7.0080 33,925
Weekend
Weekend
7.2800 7.5280 7.0640 7.4560 41,525
7.2000 7.3600 7.0720 7.1520 10,850
7.3680 7.4000 7.0480 7.2000 16,713
7.3440 7.5280 7.1920 7.3680 22,363
6.9600 7.6640 6.8720 7.1920 52,288
Weekend
Weekend
7.2000 7.3200 6.8320 6.8720 27,838
7.1360 7.2000 6.8720 7.1200 24,438
7.2000 7.4400 6.9040 7.1360 38,250
6.8800 7.4400 6.7600 7.2000 54,813
6.5600 6.8800 6.1680 6.8800 81,575
Weekend
Weekend
6.4800 6.5600 5.8640 6.4000 121,775
5.9200 6.3600 5.8400 6.3440 58,313
2 · 10-K After-hours · 16:01 ET 10-K ↗
5.9280 6.2400 5.8480 6.2000 57,125
6.0560 6.0560 5.7920 6.0160 16,400
5.6800 6.0000 5.6800 5.9920 12,900
Weekend
Weekend
5.7520 6.0400 5.6000 6.0000 20,375
5.8960 5.9120 5.5680 5.6400 27,050
6.3920 6.4800 5.6800 5.6800 93,625
6.1600 6.5520 6.1600 6.2960 53,950
6.3360 6.3680 6.1600 6.1600 44,038
Weekend
Weekend
6.4800 6.7200 6.2720 6.2720 60,600
6.5760 6.8000 6.2320 6.4880 50,513
6.2800 6.5280 6.1200 6.5120 38,250
6.0000 6.4000 6.0000 6.0800 15,750
No trading
Weekend
Weekend
6.4800 6.6000 6.0000 6.0000 52,088
6.3520 6.5120 6.1840 6.2160 39,588
6.7120 6.7200 6.2400 6.4000 40,813
6.0000 6.6560 6.0000 6.4880 75,450
6.0800 6.1760 5.8400 6.0080 23,538
Weekend
Weekend
5.6800 6.2400 5.6000 6.0720 26,650
5.6800 6.1600 5.4960 5.5200 40,850
6.0560 6.2800 5.8000 5.8000 55,463
5.9040 6.3200 5.7840 6.0560 54,688
5.6080 6.1520 5.5200 5.9280 51,888
Weekend
Weekend
5.6560 5.8800 5.6000 5.6880 32,250
6.2400 6.2480 5.8000 5.9280 41,263
6.4000 6.4800 6.1600 6.2000 24,413
6.3920 6.5280 6.1600 6.4000 47,400
6.7920 6.9520 6.3200 6.3520 92,375
Weekend
Weekend
6.0400 6.7200 5.8000 6.5840 120,325
5.2800 6.1600 5.2400 6.0480 167,200
5.2720 5.6000 5.1200 5.3440 362,613
5.2240 5.3600 5.1040 5.1440 22,800
No trading
Weekend
Weekend
5.1840 5.3360 5.1040 5.2000 27,763
5.2160 5.2640 5.0800 5.1360 28,450
5.2880 5.3360 5.2080 5.2320 26,650
5.2000 5.4000 5.2000 5.2880 24,875
5.3600 5.3840 5.2080 5.2480 26,900
Weekend
Weekend
5.2320 5.4160 5.2080 5.3840 36,125
5.2000 5.3600 5.1200 5.3280 47,163
5.1040 5.3440 5.0800 5.1280 41,475
5.0800 5.2400 5.0480 5.1280 16,425
5.1760 5.1760 5.0000 5.0960 27,425
Weekend
Weekend
5.0560 5.1200 4.9600 5.1120 17,125
No trading
4.8640 5.0720 4.8320 5.0560 35,388
4.9840 5.1280 4.8000 4.8480 45,900
4.6960 5.1600 4.6960 4.9920 70,850
Weekend
Weekend
4.7200 4.8000 4.6480 4.6960 72,688
No trading
4.6880 4.8720 4.6400 4.7600 23,563
4.8800 4.9520 4.6240 4.6800 298,888
4.9680 5.0640 4.8880 4.9040 29,738
Weekend
Weekend
4.9680 5.0400 4.9680 5.0160 29,400
4.9680 5.1600 4.9680 5.0480 64,425
5.0640 5.1040 4.9600 5.0400 34,963
5.0400 5.1200 4.9600 5.0480 38,025
5.0400 5.2160 5.0400 5.1040 46,125
Weekend
Weekend
5.2000 5.2400 5.0800 5.1680 35,525
5.1280 5.2720 5.0720 5.1600 27,563
5.0800 5.3520 5.0800 5.2000 37,375
5.2560 5.2560 5.0720 5.1600 37,475
5.2400 5.3600 5.2000 5.2080 39,813
Weekend
Weekend
5.3600 5.3600 5.2080 5.2480 17,175
5.2000 5.3600 5.2000 5.3520 19,238
5.2080 5.5120 5.2080 5.2800 22,300
5.3840 5.5200 5.2080 5.2560 21,738
5.4000 5.5840 5.3600 5.3920 21,775
Weekend
Weekend
5.4160 5.7600 5.3200 5.5200 28,925
No trading
5.4160 5.6000 5.2560 5.4240 45,488
5.4480 5.6160 5.2560 5.3840 40,350
5.3600 5.7200 5.3120 5.5040 99,000
Weekend
Weekend
5.7600 5.8400 4.9040 5.4400 127,475
4.8640 5.8160 4.8640 5.5200 340,625
4.8560 5.0400 4.6640 4.7200 93,088
4.5600 4.8800 4.5600 4.6400 53,513
4.5920 5.1520 4.5200 4.6160 139,288
Weekend
Weekend
4.7280 4.8000 4.6400 4.6880 24,588
4.6960 4.9600 4.6800 4.7200 51,075
4.9520 5.0000 4.6960 4.7280 67,475
4.8800 4.9040 4.7040 4.8080 36,663
4.8000 5.1200 4.6800 4.8000 125,350
Weekend
Weekend
4.7760 5.1120 4.6560 4.7600 39,088
4.9040 5.1680 4.6800 4.7680 73,613
1 · 10-Q After-hours · 16:01 ET 10-Q ↗
5.0320 5.1680 4.9200 5.0480 58,250
5.2000 5.2000 4.9600 5.0400 50,813
5.4400 5.4560 5.0240 5.1120 58,050
Weekend
Weekend
5.5200 5.5280 5.2000 5.2800 54,313
5.6000 5.7360 5.4560 5.4960 34,813
5.7600 5.8000 5.4480 5.4960 36,813
6.0800 6.1600 5.6960 5.7200 137,400
6.1680 6.2880 6.0000 6.0240 62,175
Weekend
Weekend
6.2960 6.3600 6.1600 6.1600 33,550

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

21 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
20 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:05 ET Summarise
19 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:05 ET Summarise
18 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
17 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:20 ET Summarise
14 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
13 424B3 424B3 (opens SEC filing in a new tab) After-hours · 17:17 ET Summarise
12 S-3 S-3 (opens SEC filing in a new tab) After-hours · 16:03 ET Summarise
11 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise
10 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:29 ET Summarise
9 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:18 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
7 PRE 14A PRE 14A (opens SEC filing in a new tab) After-hours · 17:24 ET Summarise
6 PRE 14A PRE 14A (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:03 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:05 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise
2 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
1 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise