SCYNEXIS, Inc SCYX

Open calendar →

SCYNEXIS, Inc. - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 3.7300 · FX 1 USD = 1.288650 SGD · about SGD 4.8067 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 5.86 → 3.73 · -36.4%
9.4406.5853.730 1 2 3 4 5,6,7 8 9,10 11 12,13 14 15 16 17 18 19 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
4.0000 4.0900 3.6800 3.7300 90,900
3.8800 4.1100 3.7500 3.9600 31,900
4.0300 4.2200 3.8500 3.9550 165,800
3.9100 4.1000 3.9000 4.0500 38,200
4.3000 4.3000 3.8700 3.8950 51,800
Weekend
Weekend
4.4400 4.6700 4.2300 4.2700 22,800
4.8200 4.8200 4.4350 4.4800 33,700
4.9400 5.1000 4.7000 4.8300 35,800
4.5000 5.0500 4.4850 4.9300 90,700
4.3800 4.5400 4.3050 4.4800 47,800
Weekend
Weekend
4.5700 4.6100 4.1700 4.3800 111,500
4.6800 4.7800 4.4500 4.5650 69,400
4.5800 4.7800 4.4300 4.6800 89,300
4.4000 4.6700 4.4000 4.6100 128,000
4.4700 4.7700 4.4210 4.7300 120,000
Weekend
Weekend
No trading
4.2600 4.7400 4.1500 4.4300 221,900
4.0900 4.4600 4.0700 4.2300 115,600
3.8800 4.2200 3.8800 4.0700 128,700
3.8700 3.9600 3.8300 3.8700 32,100
Weekend
Weekend
19 · 8-K After-hours · 16:01 ET 8-K ↗
3.7600 3.9700 3.6950 3.8500 49,100
3.8800 3.9300 3.7500 3.8100 47,400
3.7900 3.9000 3.7900 3.8700 28,700
3.6800 3.9800 3.6800 3.8200 76,800
4.0200 4.0200 3.7500 3.8000 118,300
Weekend
Weekend
No trading
3.8400 4.0600 3.8200 4.0500 209,300
4.1100 4.1500 3.8000 3.8000 107,800
4.1000 4.2700 3.9310 4.0900 104,700
4.2500 4.3700 4.0900 4.0900 48,100
Weekend
Weekend
4.3800 4.4200 4.2100 4.2300 51,500
4.1800 4.3720 4.1800 4.2450 46,800
4.3100 4.4950 4.1500 4.1500 37,400
4.4600 4.7500 4.2800 4.3600 55,200
4.7500 4.8100 4.4500 4.4500 50,100
Weekend
Weekend
4.8200 5.0000 4.5510 4.7100 65,500
4.7000 5.1400 4.6800 4.8800 81,500
5.0900 5.0900 4.6350 4.6700 66,700
5.3000 5.3700 5.0100 5.1000 62,800
5.6100 5.6200 5.0200 5.3300 161,700
Weekend
Weekend
18 · 8-K After-hours · 16:01 ET 8-K ↗
5.9200 6.0320 5.6320 5.6400 65,588
5.6000 6.1520 5.5200 5.8800 84,413
5.5200 5.8400 5.4480 5.6080 96,300
5.4320 5.8320 5.3040 5.4480 69,138
No trading
Weekend
Weekend
17 · 8-K After-hours · 16:20 ET 8-K ↗
5.6000 5.8880 5.3600 5.8480 52,850
5.2800 5.8960 5.2800 5.6800 50,325
5.2320 5.6560 5.0640 5.3440 58,550
5.4560 5.4560 5.2400 5.2560 33,713
5.8400 5.8800 5.3600 5.4800 78,900
Weekend
Weekend
6.1600 6.1600 5.7360 5.9200 54,463
6.0800 6.2400 5.9600 6.1680 37,538
6.0800 6.2000 5.8400 6.0880 47,350
6.1120 6.3200 5.8400 6.2400 66,913
16 · 10-Q After-hours · 16:01 ET 10-Q ↗
7.2800 7.2800 6.4000 6.5920 59,388
Weekend
Weekend
15 · 424B3 After-hours · 17:17 ET 424B3 ↗
7.6640 7.6640 7.2880 7.3280 14,938
7.6160 7.8560 7.6000 7.6560 16,575
7.5200 8.0000 7.5200 7.8560 48,450
7.8400 8.0000 7.4400 7.5440 45,675
8.0000 8.2400 7.6800 7.8720 46,375
Weekend
Weekend
14 · S-3 After-hours · 16:03 ET S-3 ↗
7.6000 8.1600 7.5120 7.9200 58,038
13 · DEFA14A After-hours · 16:08 ET DEFA14A ↗ 12 · DEF 14A After-hours · 16:29 ET DEF 14A ↗
7.4720 7.5920 7.4400 7.4400 23,088
7.7760 7.9440 7.4400 7.4720 23,550
7.9200 8.0320 7.7600 7.8880 33,213
11 · DEF 14A After-hours · 16:18 ET DEF 14A ↗
8.0800 8.7200 8.0000 8.0000 19,500
Weekend
Weekend
8.2400 8.4000 7.9120 8.1600 19,425
8.3200 8.4000 7.7120 8.4000 72,900
8.4800 8.5920 7.9920 8.2400 73,875
8.6400 8.7200 8.2800 8.4800 43,313
10 · 8-K After-hours · 16:01 ET 8-K ↗ 9 · PRE 14A After-hours · 17:24 ET PRE 14A ↗
8.8000 8.9600 8.4000 8.5600 68,825
Weekend
Weekend
8 · PRE 14A After-hours · 16:15 ET PRE 14A ↗
8.7200 9.1200 8.5600 8.8800 96,550
8.8000 9.1200 8.3200 8.4000 59,450
8.3200 9.1200 8.3200 8.8800 78,125
8.1600 8.6400 8.0800 8.1600 50,113
8.0000 8.2400 7.7600 8.0800 37,313
Weekend
Weekend
8.0800 8.4000 7.6800 8.0000 75,813
7.7600 7.9920 7.6000 7.9360 45,188
7.7280 8.0400 7.3600 7.9680 76,163
7.3280 7.8720 7.1200 7.6720 30,788
7.0400 7.6000 7.0400 7.3360 63,313
Weekend
Weekend
No trading
7.0400 7.2000 6.8000 7.1040 32,700
7.2800 7.2800 6.6080 7.1040 80,438
7 · 8-K After-hours · 16:03 ET 8-K ↗
6.4320 7.3600 6.0960 7.3360 1,578,200
6 · 8-K Pre-market · 07:05 ET 8-K ↗ 5 · 8-K Pre-market · 07:00 ET 8-K ↗
6.5600 6.7200 6.2480 6.3200 10,425
Weekend
Weekend
6.7200 6.7200 6.4800 6.5040 18,050
6.6560 6.9520 6.5600 6.7040 14,013
7.2000 7.5920 7.0400 7.0480 3,875
7.1200 7.2320 6.9200 7.2000 15,288
7.4560 7.6000 6.9680 7.0080 33,925
Weekend
Weekend
7.2800 7.5280 7.0640 7.4560 41,525
7.2000 7.3600 7.0720 7.1520 10,850
7.3680 7.4000 7.0480 7.2000 16,713
7.3440 7.5280 7.1920 7.3680 22,363
6.9600 7.6640 6.8720 7.1920 52,288
Weekend
Weekend
7.2000 7.3200 6.8320 6.8720 27,838
7.1360 7.2000 6.8720 7.1200 24,438
7.2000 7.4400 6.9040 7.1360 38,250
6.8800 7.4400 6.7600 7.2000 54,813
6.5600 6.8800 6.1680 6.8800 81,575
Weekend
Weekend
6.4800 6.5600 5.8640 6.4000 121,775
5.9200 6.3600 5.8400 6.3440 58,313
4 · 10-K After-hours · 16:01 ET 10-K ↗
5.9280 6.2400 5.8480 6.2000 57,125
6.0560 6.0560 5.7920 6.0160 16,400
5.6800 6.0000 5.6800 5.9920 12,900
Weekend
Weekend
5.7520 6.0400 5.6000 6.0000 20,375
5.8960 5.9120 5.5680 5.6400 27,050
6.3920 6.4800 5.6800 5.6800 93,625
6.1600 6.5520 6.1600 6.2960 53,950
6.3360 6.3680 6.1600 6.1600 44,038
Weekend
Weekend
6.4800 6.7200 6.2720 6.2720 60,600
6.5760 6.8000 6.2320 6.4880 50,513
6.2800 6.5280 6.1200 6.5120 38,250
6.0000 6.4000 6.0000 6.0800 15,750
No trading
Weekend
Weekend
6.4800 6.6000 6.0000 6.0000 52,088
6.3520 6.5120 6.1840 6.2160 39,588
6.7120 6.7200 6.2400 6.4000 40,813
6.0000 6.6560 6.0000 6.4880 75,450
6.0800 6.1760 5.8400 6.0080 23,538
Weekend
Weekend
5.6800 6.2400 5.6000 6.0720 26,650
5.6800 6.1600 5.4960 5.5200 40,850
6.0560 6.2800 5.8000 5.8000 55,463
5.9040 6.3200 5.7840 6.0560 54,688
5.6080 6.1520 5.5200 5.9280 51,888
Weekend
Weekend
5.6560 5.8800 5.6000 5.6880 32,250
6.2400 6.2480 5.8000 5.9280 41,263
6.4000 6.4800 6.1600 6.2000 24,413
6.3920 6.5280 6.1600 6.4000 47,400
6.7920 6.9520 6.3200 6.3520 92,375
Weekend
Weekend
6.0400 6.7200 5.8000 6.5840 120,325
5.2800 6.1600 5.2400 6.0480 167,200
5.2720 5.6000 5.1200 5.3440 362,613
5.2240 5.3600 5.1040 5.1440 22,800
No trading
Weekend
Weekend
5.1840 5.3360 5.1040 5.2000 27,763
5.2160 5.2640 5.0800 5.1360 28,450
5.2880 5.3360 5.2080 5.2320 26,650
5.2000 5.4000 5.2000 5.2880 24,875
5.3600 5.3840 5.2080 5.2480 26,900
Weekend
Weekend
5.2320 5.4160 5.2080 5.3840 36,125
5.2000 5.3600 5.1200 5.3280 47,163
5.1040 5.3440 5.0800 5.1280 41,475
5.0800 5.2400 5.0480 5.1280 16,425
5.1760 5.1760 5.0000 5.0960 27,425
Weekend
Weekend
5.0560 5.1200 4.9600 5.1120 17,125
No trading
4.8640 5.0720 4.8320 5.0560 35,388
4.9840 5.1280 4.8000 4.8480 45,900
4.6960 5.1600 4.6960 4.9920 70,850
Weekend
Weekend
4.7200 4.8000 4.6480 4.6960 72,688
No trading
4.6880 4.8720 4.6400 4.7600 23,563
4.8800 4.9520 4.6240 4.6800 298,888
4.9680 5.0640 4.8880 4.9040 29,738
Weekend
Weekend
4.9680 5.0400 4.9680 5.0160 29,400
4.9680 5.1600 4.9680 5.0480 64,425
5.0640 5.1040 4.9600 5.0400 34,963
5.0400 5.1200 4.9600 5.0480 38,025
5.0400 5.2160 5.0400 5.1040 46,125
Weekend
Weekend
5.2000 5.2400 5.0800 5.1680 35,525
5.1280 5.2720 5.0720 5.1600 27,563
5.0800 5.3520 5.0800 5.2000 37,375
5.2560 5.2560 5.0720 5.1600 37,475
5.2400 5.3600 5.2000 5.2080 39,813
Weekend
Weekend
5.3600 5.3600 5.2080 5.2480 17,175
5.2000 5.3600 5.2000 5.3520 19,238
5.2080 5.5120 5.2080 5.2800 22,300
5.3840 5.5200 5.2080 5.2560 21,738
5.4000 5.5840 5.3600 5.3920 21,775
Weekend
Weekend
5.4160 5.7600 5.3200 5.5200 28,925
No trading
5.4160 5.6000 5.2560 5.4240 45,488
5.4480 5.6160 5.2560 5.3840 40,350
5.3600 5.7200 5.3120 5.5040 99,000
Weekend
Weekend
5.7600 5.8400 4.9040 5.4400 127,475
4.8640 5.8160 4.8640 5.5200 340,625
4.8560 5.0400 4.6640 4.7200 93,088
4.5600 4.8800 4.5600 4.6400 53,513
4.5920 5.1520 4.5200 4.6160 139,288
Weekend
Weekend
4.7280 4.8000 4.6400 4.6880 24,588
4.6960 4.9600 4.6800 4.7200 51,075
4.9520 5.0000 4.6960 4.7280 67,475
4.8800 4.9040 4.7040 4.8080 36,663
4.8000 5.1200 4.6800 4.8000 125,350
Weekend
Weekend
4.7760 5.1120 4.6560 4.7600 39,088
4.9040 5.1680 4.6800 4.7680 73,613
3 · 10-Q After-hours · 16:01 ET 10-Q ↗
5.0320 5.1680 4.9200 5.0480 58,250
5.2000 5.2000 4.9600 5.0400 50,813
5.4400 5.4560 5.0240 5.1120 58,050
Weekend
Weekend
5.5200 5.5280 5.2000 5.2800 54,313
5.6000 5.7360 5.4560 5.4960 34,813
5.7600 5.8000 5.4480 5.4960 36,813
6.0800 6.1600 5.6960 5.7200 137,400
6.1680 6.2880 6.0000 6.0240 62,175
Weekend
Weekend
6.2960 6.3600 6.1600 6.1600 33,550
6.5600 6.5920 6.1440 6.1600 54,688
6.4000 6.4800 6.2160 6.2400 57,738
6.0800 6.4240 6.0080 6.2400 47,475
6.2160 6.4400 6.0800 6.1600 42,713
Weekend
Weekend
6.2480 6.4960 6.0080 6.0400 80,225
6.6400 6.8000 6.4000 6.4000 69,175
6.9840 7.2400 6.4800 6.4800 230,963
2 · 8-K Pre-market · 08:00 ET 8-K ↗
6.5600 6.7840 6.2640 6.4960 66,425
6.2880 6.7840 6.1200 6.4960 141,700
Weekend
Weekend
6.4000 6.4640 6.0800 6.1600 73,463
6.3200 6.4480 5.9200 6.3360 70,625
6.4880 6.5600 5.8560 6.2160 67,663
6.2800 6.4000 6.0880 6.3440 22,263
6.4800 6.4800 6.1680 6.3040 39,513
Weekend
Weekend
6.4000 6.5600 6.2400 6.4000 63,225
6.4640 6.6960 6.2240 6.3680 24,425
6.3200 6.7920 5.9200 6.4640 84,663
6.9760 7.6000 5.9600 6.1600 439,788
8.4800 8.5600 8.2400 8.4000 23,588
Weekend
Weekend
8.6400 8.8800 8.3200 8.6000 24,275
8.5600 8.8800 8.4000 8.6400 28,725
8.4000 8.8800 8.4000 8.7200 38,450
8.9600 9.1200 8.4800 8.5600 34,763
8.7200 8.9600 8.5600 8.8000 40,813
Weekend
Weekend
8.9600 9.2000 8.6400 8.9600 107,650
7.8800 8.9600 7.8800 8.7200 123,663
8.4800 8.4800 7.8400 7.9200 49,000
8.5600 8.8400 8.4800 8.4800 12,863
9.1200 9.5200 8.4800 8.8000 24,988
Weekend
Weekend
9.6800 10.4800 8.6400 8.9600 85,963
8.4800 9.6000 8.4000 9.4400 102,038
7.8400 8.4800 7.7200 8.3200 76,063
7.3600 7.8720 7.2800 7.6640 37,438
7.1440 7.4400 7.1200 7.3360 12,925
Weekend
Weekend
7.0320 7.3520 6.8160 7.1200 23,938
6.7200 6.9520 6.6720 6.9520 11,213
6.6400 6.7520 6.4800 6.7200 16,938
6.5600 6.6960 6.5440 6.6880 11,250
No trading
Weekend
Weekend
6.7200 6.7280 6.5280 6.6480 7,713
6.6400 6.8000 6.5440 6.8000 6,338
6.4800 6.8000 6.4480 6.6800 6,875
6.8320 6.8400 6.4800 6.5600 17,750
6.5920 7.0400 6.4800 6.7600 23,288
Weekend
Weekend
6.4000 6.5600 6.4000 6.5280 14,813
6.4800 6.6160 6.4000 6.5120 5,363
6.3200 6.6000 6.2640 6.5600 11,788
6.4000 6.6880 6.3200 6.3200 9,300
6.4880 6.9600 6.4000 6.4240 5,588
Weekend
Weekend
6.4000 6.8000 6.3600 6.7200 13,275
6.9280 7.0400 6.4160 6.4160 17,263
1 · 10-Q After-hours · 16:01 ET 10-Q ↗
6.7200 6.9600 6.6000 6.7600 15,700
7.1200 7.1200 6.8000 6.8800 19,900
6.9200 7.2000 6.8800 7.0400 19,113
Weekend
Weekend
7.2720 7.3680 6.4800 6.9200 36,338
6.0000 7.2000 6.0000 7.0000 122,363
5.7600 6.0800 5.5200 5.8560 44,363
5.6000 5.7040 5.4400 5.6720 15,913
5.4400 5.6160 5.4400 5.5680 12,388
Weekend
Weekend
5.4480 5.6000 5.4480 5.4480 15,625
5.5200 5.5200 5.4000 5.5200 36,413
5.6800 5.7600 5.4800 5.6000 22,113
5.8400 5.8400 5.6000 5.6720 19,125
5.8400 5.9200 5.7600 5.8640 18,688
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

19 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
18 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
17 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:20 ET Summarise
16 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
15 424B3 424B3 (opens SEC filing in a new tab) After-hours · 17:17 ET Summarise
14 S-3 S-3 (opens SEC filing in a new tab) After-hours · 16:03 ET Summarise
13 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise
12 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:29 ET Summarise
11 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:18 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
9 PRE 14A PRE 14A (opens SEC filing in a new tab) After-hours · 17:24 ET Summarise
8 PRE 14A PRE 14A (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:03 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:05 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise
4 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
3 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise
1 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise