iShares MSCI EAFE Small-Cap SCZ

Open calendar →

iShares MSCI EAFE Small-Cap ETF · ETF · Nasdaq · ETF / Foreign Small/Mid Blend

Paper trade (simulated — no real money)

Fill: USD 82.4500 · FX 1 USD = 1.277900 SGD · about SGD 105.3629 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 77.46 → 82.45 · 6.4%
87.57080.52573.480 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
82.0600 82.5500 81.9900 82.4500 1,709,337
82.9700 83.1000 82.6000 82.8900 781,300
83.7800 83.8800 83.2600 83.6000 1,756,100
82.7600 83.7900 82.7600 83.5600 607,000
83.2700 83.5100 82.9900 83.0800 951,200
Weekend
Weekend
84.0500 84.3700 83.2900 83.5000 1,106,500
82.6700 83.2600 82.6300 83.2000 835,700
83.2200 83.4900 82.9100 83.1900 534,800
83.8500 84.1200 83.7000 83.9500 483,600
83.7900 83.8400 83.5500 83.6200 457,100
Weekend
Weekend
83.6000 83.9700 83.5200 83.9300 489,000
82.8400 83.3100 82.6500 83.2500 1,911,000
83.3600 83.7400 83.2900 83.6200 1,621,400
84.6400 84.7100 84.3400 84.4100 1,173,000
84.0100 84.4400 83.6700 84.3400 1,267,300
Weekend
Weekend
84.1100 84.5100 83.8000 84.3200 1,171,500
84.0300 84.0300 83.1900 83.5100 2,009,900
84.8100 85.1300 84.2700 84.4200 2,014,500
84.4700 84.5800 83.8000 84.2900 783,800
84.6400 85.2400 84.4800 84.7600 842,000
Weekend
Weekend
84.9700 85.4600 84.8000 85.3600 544,900
84.6100 84.9800 84.2000 84.7100 563,400
85.4800 85.6100 84.7200 85.0400 617,700
86.3300 86.6800 85.9900 86.4900 505,400
85.7800 86.1200 85.6300 85.9100 993,700
Weekend
Weekend
85.2400 85.2800 84.8900 85.1400 455,000
86.0400 86.2200 85.7300 85.7900 651,000
85.7200 86.0600 84.6800 85.1600 914,700
85.0800 85.1600 84.7500 85.0800 1,268,400
85.1600 85.9100 85.0800 85.5300 466,000
Weekend
Weekend
86.0300 86.2500 85.8600 86.0900 1,687,800
85.4500 85.8600 85.1700 85.3500 1,715,800
86.6500 86.8000 86.0300 86.0700 4,749,500
87.2700 87.4700 86.8000 86.8300 1,820,400
No trading
Weekend
Weekend
87.2300 87.7800 87.2300 87.5700 497,500
87.1600 87.6300 87.0000 87.4800 901,300
85.9500 86.3000 85.8900 86.2500 654,900
86.4400 86.7800 85.9300 86.0500 691,600
87.0800 87.3600 86.6900 86.8000 1,291,800
Weekend
Weekend
87.5700 87.8500 86.7700 86.9700 498,900
87.1800 87.4600 87.0000 87.4200 480,000
87.2900 87.5600 87.0200 87.0900 574,600
87.1000 87.4100 86.9400 87.3500 697,900
86.5600 86.6700 86.4200 86.5000 464,700
Weekend
Weekend
86.8200 86.9600 86.4800 86.6000 641,800
85.9600 86.3500 85.7700 86.0000 824,700
86.0800 86.3100 85.7700 86.1100 527,200
86.1500 86.4000 85.5800 85.6100 1,143,500
86.8500 87.0400 86.6200 86.7800 505,100
Weekend
Weekend
87.1500 87.4500 86.9800 87.1400 1,395,400
86.9300 87.1100 86.8000 87.0100 603,500
87.0600 87.1100 86.5400 86.7000 1,379,500
86.3600 86.4300 86.0000 86.2000 673,700
86.3300 86.4700 86.0600 86.1300 1,525,200
Weekend
Weekend
86.7900 86.8800 86.5200 86.8000 674,400
85.9900 86.3000 85.7900 85.9100 734,000
86.2700 86.4300 85.9100 85.9200 1,202,700
84.9400 85.4800 84.7100 85.4000 2,241,100
83.9500 84.4400 83.9500 84.3400 1,573,500
Weekend
Weekend
83.9400 84.0700 83.0300 83.9000 1,142,700
83.4400 84.4700 83.2700 84.3700 2,421,800
82.7800 83.4500 82.0200 82.3500 1,534,500
82.5100 83.3200 82.5100 83.0300 3,177,800
83.7300 83.7400 82.9500 83.2800 760,900
Weekend
Weekend
82.4700 82.9800 82.4100 82.6500 1,394,600
82.1600 82.4600 81.6800 81.9100 831,600
83.2300 83.4900 82.9900 83.0600 879,900
82.6900 83.1000 82.3100 82.9000 1,731,700
82.5700 82.8400 81.9800 82.1300 602,800
Weekend
Weekend
82.1200 82.6400 82.1100 82.4900 1,431,100
83.1900 83.6700 83.1600 83.3400 836,700
83.4800 84.0500 83.3300 83.7600 1,972,900
83.3100 83.7900 83.0700 83.1000 610,300
83.0000 83.0600 82.3400 82.5000 1,894,500
Weekend
Weekend
83.2100 83.6400 82.8400 83.3900 2,318,500
82.6400 82.8700 82.3600 82.7700 3,830,100
82.2800 82.7000 81.7700 82.6700 2,858,000
84.0200 84.1700 83.2500 83.3900 707,000
84.5100 84.7500 84.2600 84.7000 1,010,900
Weekend
Weekend
No trading
83.6200 84.1600 83.1100 83.4800 4,748,100
82.6000 83.2500 82.5000 82.9800 1,533,200
82.2900 82.5600 82.2200 82.2700 5,885,200
82.5100 82.8200 82.0200 82.4000 2,678,000
Weekend
Weekend
81.9800 82.7000 81.9800 82.1600 1,357,600
82.9200 83.0300 82.3600 82.4500 1,574,900
81.8500 82.4100 81.7500 82.0700 1,672,600
82.0300 82.5500 81.8600 82.0400 1,357,100
83.6400 83.9800 83.6200 83.7300 977,400
Weekend
Weekend
No trading
84.1300 84.1400 83.4800 83.6000 1,057,700
84.7000 84.9800 83.4700 83.6800 1,679,700
84.5800 84.7800 84.3800 84.4800 634,200
84.9600 85.0500 84.3400 84.4500 761,000
Weekend
Weekend
84.9600 85.3500 84.4400 85.0500 1,137,600
83.0200 84.7300 82.8400 84.6500 1,514,100
83.2000 83.7500 82.6500 82.6900 1,247,600
84.3300 84.8800 82.7100 83.8200 1,574,100
84.0900 84.4100 83.5600 83.7000 834,000
Weekend
Weekend
84.9700 85.2200 83.3100 83.5200 1,061,800
85.3700 85.8300 85.3700 85.6900 1,120,600
85.2200 85.3800 84.8900 84.9400 1,261,100
85.3300 85.8700 85.3300 85.5600 1,696,800
85.5100 85.8300 85.0600 85.3300 2,172,000
Weekend
Weekend
86.5100 87.0300 86.3500 86.4900 3,740,300
85.7700 86.4100 85.5900 86.0900 1,458,700
86.3900 86.5200 85.9700 86.0800 896,300
86.3500 86.6900 86.2000 86.4000 678,000
No trading
Weekend
Weekend
85.0400 85.5700 84.9900 85.1600 750,100
84.2400 85.4000 84.0800 85.1000 1,116,200
83.6400 85.1600 83.5100 84.9500 855,700
84.0900 84.2300 83.6000 83.6800 1,512,200
84.3400 84.7300 84.0000 84.6100 1,013,500
Weekend
Weekend
84.5900 84.5900 84.0100 84.2000 1,404,100
85.8900 85.9900 85.6300 85.6400 775,500
85.2400 85.6500 85.0100 85.5600 666,800
85.1400 85.4500 84.7000 85.2500 1,164,500
85.8900 86.2100 85.8200 85.8900 737,100
Weekend
Weekend
86.0200 86.1300 85.5100 85.8300 1,020,100
85.9600 86.0100 84.7100 84.8200 1,833,800
85.3200 85.7700 85.2500 85.4800 1,144,800
83.3900 83.7700 83.0700 83.6700 654,500
83.4100 83.5300 82.3500 82.6700 1,148,900
Weekend
Weekend
83.5900 84.1100 83.3800 83.3800 1,985,100
83.0400 83.8100 82.7900 83.5900 4,413,700
82.2700 82.3400 81.3800 81.7600 1,238,300
82.4800 82.7700 82.3500 82.6000 2,118,900
82.6900 82.9500 82.5100 82.5700 720,900
Weekend
Weekend
82.4100 82.7500 82.1100 82.4800 807,800
82.9600 83.1800 81.5800 82.4800 1,006,700
83.6900 83.6900 82.9800 83.2300 702,500
84.1900 84.3100 82.8100 82.9600 921,600
84.5500 84.7300 84.0600 84.5900 1,091,800
Weekend
Weekend
85.4000 86.0600 85.1900 85.1900 932,900
84.4500 84.4500 83.7900 83.9700 2,921,700
83.8200 83.9900 83.6000 83.9000 553,300
83.8200 84.2000 83.6900 83.9600 1,154,500
82.0700 83.2300 81.8600 83.1900 1,064,700
Weekend
Weekend
83.1300 83.2100 82.4600 82.8100 800,100
82.1400 83.0900 81.7900 82.5400 1,737,200
83.3400 83.3700 82.4100 82.9400 1,826,300
79.4400 79.8300 78.4100 79.7100 2,877,200
79.2700 79.9700 79.1400 79.7900 1,317,000
Weekend
Weekend
No trading
78.1400 79.4100 77.7800 78.9900 2,111,700
79.6100 80.3100 79.4100 79.6800 3,864,000
77.1700 78.4200 76.6600 78.4100 4,507,600
76.5700 76.7100 75.6800 76.0800 3,785,400
Weekend
Weekend
76.5200 76.9100 75.7900 75.9700 3,708,600
77.6600 78.1500 76.9500 76.9900 5,592,900
78.6200 78.8700 78.0700 78.4300 1,595,400
76.7100 77.7600 76.5900 77.1200 1,685,700
77.3000 78.5600 76.8100 77.5600 1,762,300
Weekend
Weekend
77.7200 77.8500 75.4500 75.9200 1,773,500
76.9900 78.7800 76.8600 78.3400 2,111,200
79.3800 79.5900 78.4300 78.5100 1,188,000
79.5100 79.7100 79.1400 79.2800 949,100
78.6000 79.3100 78.4900 79.1300 1,219,100
Weekend
Weekend
78.9900 79.2000 77.7200 77.8300 1,478,900
79.3900 79.4300 78.6500 79.0100 1,736,000
80.3400 80.7800 79.8400 80.4000 1,792,400
81.0400 82.0500 80.5500 80.6500 2,829,800
79.2200 80.8100 78.4700 80.4600 3,168,700
Weekend
Weekend
80.2100 81.1400 79.9300 80.8600 2,559,900
81.9100 82.1100 80.5300 81.3100 3,018,600
81.8800 82.6300 81.5700 82.4800 3,408,900
81.0500 82.0600 80.0400 81.6900 5,695,600
84.2600 84.6700 83.9600 84.2400 5,311,200
Weekend
Weekend
85.7500 86.1300 85.6700 85.7200 3,319,500
85.5100 85.7300 85.0600 85.6500 1,096,700
85.3100 85.7000 85.1800 85.6500 543,300
84.5600 85.1000 84.5600 84.9000 3,075,700
85.3000 85.3800 84.6200 84.7900 966,200
Weekend
Weekend
84.6400 85.4100 84.3000 85.3100 1,117,900
84.4900 84.7800 84.3400 84.7500 989,100
85.0500 85.3700 84.6500 84.8300 1,155,100
84.3600 85.0400 83.9700 84.9300 1,035,900
No trading
Weekend
Weekend
84.6900 85.0100 84.2100 84.8400 831,700
85.6500 85.8300 84.7100 85.0500 1,615,900
85.5600 85.6800 84.9600 85.3500 1,419,700
85.2600 85.4800 85.1200 85.1200 1,928,800
83.8800 84.6400 83.6600 84.4700 1,084,600
Weekend
Weekend
82.4300 83.2600 82.3600 83.2300 1,325,900
81.9100 82.2400 81.5100 81.5400 1,454,600
83.1200 83.1600 82.3000 82.6400 1,326,800
82.0100 82.4200 81.7300 82.3900 1,372,500
81.6700 82.0300 81.5400 81.8300 1,960,100
Weekend
Weekend
82.4100 82.5200 81.5900 81.7700 4,520,900
83.3300 83.4300 82.1500 83.1700 734,800
82.9100 83.0500 82.3800 82.8300 838,200
83.0700 83.6600 83.0100 83.4700 947,100
82.6300 82.7200 82.3300 82.3300 765,600
Weekend
Weekend
81.4600 82.1100 81.3100 82.0400 1,239,600
81.4900 81.7900 81.3800 81.5900 1,579,700
80.2700 80.9600 80.0000 80.8100 1,126,000
80.0900 80.3400 79.6900 79.8700 1,796,600
No trading
Weekend
Weekend
80.8900 80.9900 80.6200 80.8300 1,123,400
80.5300 80.6800 80.3200 80.4600 866,300
80.1700 80.3300 79.9400 80.2600 1,177,000
80.1800 80.1800 79.7100 79.8100 1,410,000
80.5000 80.6500 80.3500 80.6000 512,200
Weekend
Weekend
80.0300 80.3800 79.9200 80.2800 777,200
79.4400 79.7400 79.3500 79.7100 509,200
79.6600 79.7900 79.4300 79.6000 795,600
79.2300 79.3700 79.0600 79.2700 895,300
78.2900 79.1700 78.2400 79.1600 773,000
Weekend
Weekend
78.2600 78.3500 77.7400 78.2100 1,981,100
No trading
77.6900 77.7700 77.4100 77.5300 931,900
78.0900 78.1800 77.8600 77.8800 627,600
77.9900 78.0300 77.6900 78.0000 546,700
Weekend
Weekend
77.9300 77.9700 77.6800 77.9300 445,500
No trading
77.8400 77.9900 77.8100 77.9400 489,600
77.7100 77.8500 77.6100 77.7500 602,300
76.9500 77.2700 76.9000 77.2000 1,350,700
Weekend
Weekend
76.8600 77.1000 76.7800 76.8000 1,137,300
76.6400 76.9100 76.3100 76.4800 1,250,300
76.2200 76.5500 75.8800 75.9000 725,300
76.6000 76.7800 76.2600 76.4400 920,500
78.3200 78.4600 77.9600 78.1500 772,600
Weekend
Weekend
78.1400 78.2900 77.5500 77.8200 1,204,000
77.9100 78.2500 77.8300 78.1100 1,285,100
77.1600 77.9400 77.1000 77.8100 1,097,900
77.1300 77.4200 77.0400 77.0500 1,086,100
77.6400 77.6400 77.1600 77.2800 548,800
Weekend
Weekend
77.5000 77.6700 77.2400 77.4400 443,800
77.5300 77.5700 77.1600 77.2900 641,700
76.7700 77.2800 76.6400 77.2300 828,300
76.9000 76.9000 76.5700 76.8200 637,400
77.1400 77.2900 76.9000 76.9200 936,000
Weekend
Weekend
77.1700 77.5000 77.0000 77.4700 678,700
No trading
76.2400 76.9500 76.1900 76.7500 467,300
75.3100 76.1200 75.2600 76.0600 591,800
74.6600 75.1500 74.5900 75.0200 1,106,900
Weekend
Weekend
74.1900 74.8400 73.9400 74.7400 691,700
74.7300 74.9700 73.4600 73.4800 785,100
74.5700 74.9000 74.1500 74.4000 954,600
74.5200 74.8200 74.1800 74.5800 896,700
75.9300 76.2000 75.2300 75.5100 632,000
Weekend
Weekend
75.9000 76.5200 75.8400 76.3500 924,100
76.8700 77.0800 76.2600 76.3300 1,084,500
76.6700 76.9900 76.6400 76.9000 850,500
76.2800 76.6600 76.2800 76.4900 915,500
76.1500 76.4400 75.9700 76.3900 478,500
Weekend
Weekend
75.0100 75.5700 74.8200 75.5600 767,800
75.4300 75.6400 75.0000 75.2200 874,400
75.5600 75.7300 75.3800 75.5900 1,220,600
75.6700 75.8600 75.3800 75.4200 827,300
76.2600 76.2600 75.9800 76.1200 3,984,200
Weekend
Weekend
76.5300 76.5300 75.9900 76.2100 7,474,800
76.4300 76.8900 76.4300 76.6200 4,844,100
77.2000 77.3700 76.3300 76.7200 2,578,000
77.3500 77.6400 77.2300 77.3400 4,442,600
78.1300 78.1300 77.8600 77.9800 1,054,300
Weekend
Weekend
77.5100 77.6600 77.4200 77.4600 599,500

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.