Santacruz Silver Mining Ltd. - Common Shares SCZM

Open calendar →

Santacruz Silver Mining Ltd. - Common Shares · Company · Nasdaq · Basic Materials / Other Industrial Metals & Mining

Paper trade (simulated — no real money)

Fill: USD 6.9500 · FX 1 USD = 1.277900 SGD · about SGD 8.8814 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 5.80 → 6.95 · 19.8%
16.16010.5404.920 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
7.0900 7.1000 6.7900 6.9500 422,317
18 · 6-K After-hours · 21:17 ET 6-K ↗
7.7300 7.7300 7.0550 7.1300 633,500
8.3200 8.3315 8.0400 8.1700 215,900
8.2200 8.6700 8.1000 8.2500 320,100
8.3000 8.5000 8.2200 8.3900 274,400
Weekend
Weekend
8.2900 8.6800 8.2800 8.3400 365,600
8.0100 8.3700 7.8400 8.3200 446,600
8.0500 8.1800 7.7600 7.9600 663,000
8.9000 8.9000 8.4300 8.4700 379,500
9.0200 9.0727 8.8400 8.8900 149,300
Weekend
Weekend
8.7400 9.1800 8.6600 9.1100 251,800
8.3600 8.5800 8.2700 8.4800 467,000
8.5600 8.6400 8.3400 8.4500 618,000
8.9800 9.1400 8.6850 8.9600 374,800
8.8700 9.0700 8.6400 8.9300 303,300
Weekend
Weekend
8.9100 9.0400 8.6001 8.8000 293,400
8.8500 8.9366 8.6100 8.7100 287,100
9.0500 9.2300 8.8100 8.8300 215,500
9.0800 9.3873 8.7800 8.9750 296,700
8.8000 9.1500 8.6000 9.0200 737,500
Weekend
Weekend
9.0100 9.5300 8.8600 9.4800 319,700
8.7500 8.9200 8.5500 8.9200 400,400
9.2500 9.2900 8.7150 8.8800 575,600
9.0600 9.6200 8.9500 9.5500 452,500
9.4900 9.5000 9.0000 9.0300 317,100
Weekend
Weekend
17 · 6-K After-hours · 17:21 ET 6-K ↗
9.2700 9.5500 8.8100 9.5300 834,700
16 · 6-K After-hours · 16:30 ET 6-K ↗
8.7600 9.0700 8.7600 8.9200 587,400
8.8800 8.9000 8.1657 8.3100 561,900
8.9300 8.9867 8.4500 8.6400 496,200
9.1500 9.1500 8.7400 8.9700 455,400
Weekend
Weekend
9.9300 10.1900 9.5800 9.6500 352,200
9.9300 10.0900 9.5900 9.6900 472,000
10.1200 10.5000 10.1200 10.4300 517,800
15 · 6-K Pre-market · 08:38 ET 6-K ↗
9.9000 10.1900 9.8250 9.9700 275,900
No trading
Weekend
Weekend
10.0300 10.1799 9.8100 9.9400 481,000
10.5000 10.6900 9.9700 10.4200 469,400
9.3800 10.2690 9.3800 10.1800 630,400
8.9500 9.3980 8.7533 9.2000 513,800
9.3600 9.4450 9.1800 9.3600 246,100
Weekend
Weekend
10.1600 10.3900 9.3366 9.5200 583,800
9.6100 10.0500 9.4300 10.0200 445,100
9.6100 9.7500 9.4600 9.6300 347,600
9.4500 9.8500 9.3400 9.7700 296,400
9.7550 9.8500 9.4500 9.5700 414,600
Weekend
Weekend
10.2600 10.2650 9.6200 9.6750 786,600
9.4600 10.1000 9.4500 9.7600 824,000
8.7200 9.5772 8.7200 9.5400 965,900
8.6300 8.7600 8.3500 8.3700 399,500
8.8500 9.0200 8.6400 8.7500 839,100
14 · 6-K Pre-market · 07:00 ET 6-K ↗
Weekend
Weekend
8.8500 9.1700 8.8000 8.8500 310,100
8.5300 8.9200 8.5020 8.7200 385,300
9.2800 9.4000 8.8200 8.8700 425,800
8.9600 9.0950 8.6550 9.0600 573,100
8.5000 9.1200 8.5000 8.9800 776,400
Weekend
Weekend
13 · 6-K After-hours · 16:55 ET 6-K ↗
8.4650 8.6300 8.1450 8.4000 554,000
7.7500 8.1200 7.6000 7.9700 481,800
12 · 6-K After-hours · 16:05 ET 6-K ↗
7.7200 7.9800 7.5100 7.9600 667,800
6.8700 7.3200 6.8400 7.2000 595,800
6.3900 6.7600 6.2600 6.7300 304,600
Weekend
Weekend
6.5200 6.6566 6.2800 6.4600 330,900
6.3500 6.7900 6.2680 6.7800 352,700
6.4100 6.5800 6.1400 6.3100 499,200
11 · 6-K After-hours · 16:30 ET 6-K ↗
6.3000 6.4900 6.0150 6.4600 606,600
6.3400 6.4600 6.1200 6.3100 381,100
Weekend
Weekend
6.2400 6.4600 6.1000 6.2900 245,600
6.6100 6.6100 6.2100 6.3000 390,700
6.7100 6.9100 6.6600 6.7600 428,500
6.3100 6.5750 6.1800 6.5600 510,800
5.9400 6.0399 5.8400 6.0100 443,900
Weekend
Weekend
5.8200 6.0600 5.6100 5.9400 618,900
6.2100 6.2500 5.9000 5.9800 543,300
6.5400 6.5800 6.1900 6.3500 400,900
6.5100 6.7200 6.4700 6.5000 352,100
6.3600 6.3600 6.1500 6.3500 331,500
Weekend
Weekend
6.5900 6.6800 6.4487 6.5100 254,300
6.3900 6.7250 6.3400 6.6700 1,199,000
6.2300 6.4100 6.0212 6.2400 532,900
6.6500 6.7300 6.2500 6.3700 502,900
6.9400 7.1100 6.6600 6.8100 449,800
Weekend
Weekend
No trading
6.8000 7.0500 6.5400 6.6900 635,500
6.4900 6.8700 6.4900 6.5900 221,700
6.4800 6.6700 6.3900 6.4900 193,200
10 · 6-K Pre-market · 06:30 ET 6-K ↗
6.5500 6.6150 6.3600 6.5100 291,600
Weekend
Weekend
6.6500 6.8327 6.5200 6.6100 343,800
6.4700 6.6900 6.3400 6.4400 363,000
6.2700 6.4750 6.2200 6.3300 526,300
6.7300 6.8700 6.5000 6.6200 543,400
7.0300 7.1400 6.8800 7.0600 462,900
Weekend
Weekend
No trading
7.4600 7.7100 7.0900 7.1500 511,600
7.8400 8.3050 7.4700 7.4900 530,700
7.6200 8.0500 7.4400 7.9700 458,000
7.6800 7.8600 7.5200 7.5500 576,400
Weekend
Weekend
6.8600 7.0100 6.4600 6.9800 839,600
6.0000 6.7000 6.0000 6.6900 458,000
5.9200 6.2794 5.8800 6.0300 492,800
9 · 6-K After-hours · 16:05 ET 6-K ↗
6.3500 6.6399 5.9500 6.1000 640,800
6.5200 6.6300 6.3020 6.3400 590,700
Weekend
Weekend
7.3200 7.3400 6.3400 6.4000 1,122,700
7.7500 7.7500 7.4550 7.5900 377,000
8.3300 8.3300 7.4450 7.4500 777,700
8.2500 8.4950 8.0400 8.3300 309,500
8.0100 8.3200 7.7350 8.1400 435,400
Weekend
Weekend
8.1200 8.3200 7.8701 8.1500 510,100
7.7700 8.2550 7.5300 8.1200 602,500
7.7600 8.0100 7.7000 7.7900 564,600
8.2200 8.3100 7.9800 8.0500 790,000
No trading
Weekend
Weekend
8.2000 8.2400 7.9700 8.0300 417,100
8.1800 8.3850 8.0000 8.1800 711,100
8.5000 8.5000 7.7900 8.3800 1,052,700
8.4200 8.4950 7.9700 8.2300 599,800
8.7000 8.9999 8.5301 8.5600 385,000
8 · 6-K Pre-market · 06:10 ET 6-K ↗
Weekend
Weekend
8.8000 8.9700 8.5200 8.7000 449,700
9.9400 9.9800 9.4000 9.7000 301,700
10.0500 10.4200 9.7850 10.0200 420,800
9.2300 10.1600 9.1100 10.1500 602,300
9.0800 9.7500 9.0800 9.4300 626,500
Weekend
Weekend
9.0000 9.2700 8.8500 9.0300 397,900
9.0600 9.6662 8.8000 8.8300 606,100
8.1300 8.8000 8.1300 8.7400 582,800
8.0400 8.2000 7.7400 7.7800 297,500
7 · 6-K After-hours · 16:44 ET 6-K ↗
8.0300 8.4700 7.8000 7.8800 463,400
Weekend
Weekend
6 · 40-F After-hours · 16:46 ET 40-F ↗
7.8100 8.2650 7.8100 8.1600 464,200
7.9500 8.1300 7.7320 7.8600 575,000
7.7500 7.8350 7.4400 7.7300 673,500
8.1100 8.1100 7.7700 7.8800 406,400
8.5000 8.5435 8.0900 8.4100 344,500
Weekend
Weekend
8.4700 8.7800 8.4000 8.4900 307,700
8.8400 8.9500 8.3200 8.6100 385,300
8.8300 9.0700 8.6500 9.0200 422,600
9.0000 9.2000 8.4400 8.4900 517,500
9.1000 9.1250 8.7600 9.1000 360,400
Weekend
Weekend
5 · 6-K After-hours · 16:05 ET 6-K ↗
9.4100 9.8780 9.1200 9.2000 541,500
8.9000 9.1000 8.5650 9.0300 342,100
8.9900 9.2700 8.7000 8.8200 507,400
8.7500 9.2150 8.7400 9.0300 721,000
7.9100 8.6900 7.9100 8.6100 453,600
Weekend
Weekend
8.1200 8.2750 7.8750 7.9900 408,200
4 · 6-K Next filing day · accepted 09 Apr, 19:52 ET 6-K ↗
7.9800 8.3150 7.8500 8.1300 241,600
8.6400 8.7764 7.7000 7.9400 456,800
8.1000 8.1000 7.5500 7.8600 452,100
7.9000 8.1799 7.6800 8.1500 426,400
Weekend
Weekend
No trading
7.5250 8.0400 7.4100 7.8300 667,000
3 · 6-K Next filing day · accepted 01 Apr, 20:27 ET 6-K ↗
9.0500 9.0500 8.0800 8.1300 765,100
7.8500 8.6000 7.7800 8.5700 931,700
8.0000 8.0200 7.4350 7.5900 455,200
Weekend
Weekend
7.3100 7.7900 7.2050 7.7300 381,700
7.7600 7.8350 7.2200 7.3000 369,500
8.5000 8.6300 7.9300 8.0500 421,600
7.5900 8.0493 7.4100 7.9100 380,000
7.0000 7.8900 6.9720 7.5900 728,900
Weekend
Weekend
7.7600 7.8999 6.9750 7.1400 840,700
7.0700 7.5700 6.9000 7.5700 664,400
8.3500 8.5000 7.7850 7.8200 768,700
9.0800 9.1400 8.5600 8.6500 388,600
9.0000 9.3500 8.5100 8.9000 1,798,300
Weekend
Weekend
9.7900 9.9100 9.1000 9.3300 1,459,800
10.1700 10.1700 9.7800 9.8600 329,100
10.5400 10.5400 9.8500 10.1700 658,600
10.5800 11.0861 10.4500 10.6200 307,400
9.5800 10.3300 9.3500 10.1000 883,300
Weekend
Weekend
9.7800 10.3600 9.6000 10.0300 357,100
10.1900 10.1900 9.5800 9.9700 512,800
11.0600 11.2190 10.3500 10.3600 405,800
11.0400 11.1500 10.3600 11.0800 395,200
2 · 6-K After-hours · 16:05 ET 6-K ↗
12.5600 12.6400 11.7000 12.1500 469,000
Weekend
Weekend
12.5400 12.8100 12.1001 12.5500 408,900
12.0100 12.3700 11.6000 12.2600 304,100
12.3500 12.6200 12.1100 12.3200 466,300
12.2000 12.4800 11.6600 12.0800 576,500
12.0000 12.6600 11.8300 12.2000 907,900
Weekend
Weekend
10.4400 11.3900 10.2900 11.3000 653,800
9.5800 10.2699 9.5100 10.1900 375,000
9.2600 9.5800 9.2600 9.5700 283,200
9.2700 9.6021 8.9200 8.9200 449,100
No trading
Weekend
Weekend
10.2150 10.4000 9.8800 9.9500 310,700
11.5700 11.5700 9.8900 9.9000 481,800
12.2000 12.2000 11.4200 11.6200 234,700
11.8500 11.9150 11.2157 11.4200 326,100
12.0400 12.2600 11.4000 11.9100 398,300
Weekend
Weekend
10.7700 11.4300 10.6100 11.1200 474,000
11.1400 11.4480 10.1700 10.3500 682,500
12.9400 13.2300 11.8100 12.4700 548,800
12.9100 13.5000 11.9900 12.7000 610,500
11.7750 12.0000 10.8200 11.4300 865,600
Weekend
Weekend
11.5800 13.0000 11.1100 12.0800 1,331,400
15.2800 15.4000 12.8000 13.9300 1,270,100
16.3100 16.5900 14.7001 15.1500 923,500
16.0200 16.3000 14.1400 16.1600 1,050,400
17.6450 17.6450 15.3900 15.5600 1,768,300
Weekend
Weekend
14.5500 16.2700 14.5350 15.6700 913,400
12.6600 14.6350 12.4800 14.4500 745,100
12.8500 13.2737 11.9300 12.3600 419,500
1 · 6-K Pre-market · 08:02 ET 6-K ↗
11.8000 12.5040 11.7300 12.4865 405,600
No trading
Weekend
Weekend
11.4000 11.5800 10.8600 11.5800 212,800
10.8000 11.4300 10.5400 11.3500 261,600
11.2200 11.6899 10.7200 11.0800 316,700
11.5100 11.8700 11.0200 11.2299 473,900
10.8800 11.5500 10.6100 11.4100 383,100
Weekend
Weekend
9.7400 10.5200 9.7400 10.5000 233,800
9.9000 10.0500 9.5600 9.8500 281,200
10.1200 10.2460 9.7100 10.1800 277,100
10.1000 10.5600 9.9000 10.4700 299,300
9.5600 10.2200 9.5600 9.8600 362,200
Weekend
Weekend
9.7700 10.1400 9.1900 9.4000 315,500
No trading
10.0600 10.1500 9.5500 9.6600 373,800
10.4949 10.8800 10.2700 10.2700 359,000
10.5400 10.8900 9.7200 10.2200 439,800
Weekend
Weekend
10.4400 11.1600 9.9600 11.0900 416,300
No trading
9.7300 9.8800 9.4000 9.8400 176,500
9.5000 9.5900 8.8000 9.4620 294,500
8.8000 9.2600 8.6500 9.0500 285,800
Weekend
Weekend
8.6500 8.7800 8.1600 8.6300 211,100
9.2000 9.2000 8.2880 8.3600 278,900
9.3000 9.7800 8.7700 8.7925 143,900
9.3600 9.4300 8.5400 8.7558 427,700
10.1600 10.8800 9.2700 9.4300 350,700
Weekend
Weekend
10.8000 10.8340 9.3500 10.1000 263,400
10.3050 11.1000 9.9000 10.3300 419,300
8.8600 9.9000 8.6750 9.8000 138,700
8.2076 9.0000 8.2000 8.8760 298,300
8.8000 8.8000 7.8000 8.1600 242,600
Weekend
Weekend
8.6800 8.7740 8.2000 8.3580 228,050
8.4800 8.4800 8.0000 8.0240 316,950
8.8000 8.8000 8.2744 8.7200 348,400
8.5600 8.5600 7.7200 8.1600 365,325
7.0000 8.4000 6.9200 8.3600 484,025
Weekend
Weekend
6.5600 7.2000 6.4800 6.8400 349,600
No trading
6.0000 6.8000 5.8760 6.7340 248,850
5.6400 5.8800 5.5000 5.7600 133,525
5.6800 5.6800 5.1680 5.5200 101,725
Weekend
Weekend
5.0800 5.2800 5.0000 5.2000 79,700
5.4400 5.7200 5.1240 5.1600 88,025
5.4800 5.7380 5.3960 5.4400 148,475
5.3600 5.5200 5.0800 5.4000 72,925
5.4400 5.5996 5.2320 5.3000 197,400
Weekend
Weekend
5.1600 5.6000 5.1600 5.4880 82,050
5.8400 5.9600 5.5200 5.5200 103,250
5.4000 6.0400 5.3840 5.8480 240,875
5.4000 5.6800 5.1600 5.3020 505,625
4.8000 6.0000 4.6800 5.4804 621,000
Weekend
Weekend
5.1200 5.2800 4.9200 5.2800 198,100
5.1600 5.2800 4.9200 4.9720 103,800
4.7200 5.1640 4.6800 5.0400 178,550
5.2000 5.2000 4.8800 4.9204 275,825
5.7600 5.7600 5.2000 5.2560 264,450
Weekend
Weekend
6.1200 6.2000 5.6400 5.8000 317,450
5.8000 6.0800 5.6400 5.9452 154,325
5.7600 6.1200 5.6800 5.7240 162,450
5.0000 5.8760 5.0000 5.5944 176,625
5.8000 5.8800 5.2400 5.4400 291,725
Weekend
Weekend
5.6800 6.0400 5.6800 5.8000 163,025

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

18 6-K 6-K (opens SEC filing in a new tab) After-hours · 21:17 ET Summarise
17 6-K 6-K (opens SEC filing in a new tab) After-hours · 17:21 ET Summarise
16 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
15 6-K 6-K (opens SEC filing in a new tab) Pre-market · 08:38 ET Summarise
14 6-K 6-K (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise
13 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:55 ET Summarise
12 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
11 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
10 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:30 ET Summarise
9 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
8 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:10 ET Summarise
7 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:44 ET Summarise
6 40-F 40-F (opens SEC filing in a new tab) After-hours · 16:46 ET Summarise
5 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
4 6-K 6-K (opens SEC filing in a new tab) Next filing day · accepted 09 Apr, 19:52 ET Summarise
3 6-K 6-K (opens SEC filing in a new tab) Next filing day · accepted 01 Apr, 20:27 ET Summarise
2 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
1 6-K 6-K (opens SEC filing in a new tab) Pre-market · 08:02 ET Summarise