Santacruz Silver Mining Ltd. - Common Shares SCZM

Open calendar →

Santacruz Silver Mining Ltd. - Common Shares · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 6.2900 · FX 1 USD = 1.288650 SGD · about SGD 8.1056 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 3.72 → 6.29 · 69.1%
16.1609.7203.280 1 2 3 4 5 6 7 8 9 10 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
6.2400 6.4600 6.1000 6.2900 245,600
6.6100 6.6100 6.2100 6.3000 390,700
6.7100 6.9100 6.6600 6.7600 428,500
6.3100 6.5750 6.1800 6.5600 510,800
5.9400 6.0399 5.8400 6.0100 443,900
Weekend
Weekend
5.8200 6.0600 5.6100 5.9400 618,900
6.2100 6.2500 5.9000 5.9800 543,300
6.5400 6.5800 6.1900 6.3500 400,900
6.5100 6.7200 6.4700 6.5000 352,100
6.3600 6.3600 6.1500 6.3500 331,500
Weekend
Weekend
6.5900 6.6800 6.4487 6.5100 254,300
6.3900 6.7250 6.3400 6.6700 1,199,000
6.2300 6.4100 6.0212 6.2400 532,900
6.6500 6.7300 6.2500 6.3700 502,900
6.9400 7.1100 6.6600 6.8100 449,800
Weekend
Weekend
No trading
6.8000 7.0500 6.5400 6.6900 635,500
6.4900 6.8700 6.4900 6.5900 221,700
6.4800 6.6700 6.3900 6.4900 193,200
10 · 6-K Pre-market · 06:30 ET 6-K ↗
6.5500 6.6150 6.3600 6.5100 291,600
Weekend
Weekend
6.6500 6.8327 6.5200 6.6100 343,800
6.4700 6.6900 6.3400 6.4400 363,000
6.2700 6.4750 6.2200 6.3300 526,300
6.7300 6.8700 6.5000 6.6200 543,400
7.0300 7.1400 6.8800 7.0600 462,900
Weekend
Weekend
No trading
7.4600 7.7100 7.0900 7.1500 511,600
7.8400 8.3050 7.4700 7.4900 530,700
7.6200 8.0500 7.4400 7.9700 458,000
7.6800 7.8600 7.5200 7.5500 576,400
Weekend
Weekend
6.8600 7.0100 6.4600 6.9800 839,600
6.0000 6.7000 6.0000 6.6900 458,000
5.9200 6.2794 5.8800 6.0300 492,800
9 · 6-K After-hours · 16:05 ET 6-K ↗
6.3500 6.6399 5.9500 6.1000 640,800
6.5200 6.6300 6.3020 6.3400 590,700
Weekend
Weekend
7.3200 7.3400 6.3400 6.4000 1,122,700
7.7500 7.7500 7.4550 7.5900 377,000
8.3300 8.3300 7.4450 7.4500 777,700
8.2500 8.4950 8.0400 8.3300 309,500
8.0100 8.3200 7.7350 8.1400 435,400
Weekend
Weekend
8.1200 8.3200 7.8701 8.1500 510,100
7.7700 8.2550 7.5300 8.1200 602,500
7.7600 8.0100 7.7000 7.7900 564,600
8.2200 8.3100 7.9800 8.0500 790,000
No trading
Weekend
Weekend
8.2000 8.2400 7.9700 8.0300 417,100
8.1800 8.3850 8.0000 8.1800 711,100
8.5000 8.5000 7.7900 8.3800 1,052,700
8.4200 8.4950 7.9700 8.2300 599,800
8.7000 8.9999 8.5301 8.5600 385,000
8 · 6-K Pre-market · 06:10 ET 6-K ↗
Weekend
Weekend
8.8000 8.9700 8.5200 8.7000 449,700
9.9400 9.9800 9.4000 9.7000 301,700
10.0500 10.4200 9.7850 10.0200 420,800
9.2300 10.1600 9.1100 10.1500 602,300
9.0800 9.7500 9.0800 9.4300 626,500
Weekend
Weekend
9.0000 9.2700 8.8500 9.0300 397,900
9.0600 9.6662 8.8000 8.8300 606,100
8.1300 8.8000 8.1300 8.7400 582,800
8.0400 8.2000 7.7400 7.7800 297,500
7 · 6-K After-hours · 16:44 ET 6-K ↗
8.0300 8.4700 7.8000 7.8800 463,400
Weekend
Weekend
6 · 40-F After-hours · 16:46 ET 40-F ↗
7.8100 8.2650 7.8100 8.1600 464,200
7.9500 8.1300 7.7320 7.8600 575,000
7.7500 7.8350 7.4400 7.7300 673,500
8.1100 8.1100 7.7700 7.8800 406,400
8.5000 8.5435 8.0900 8.4100 344,500
Weekend
Weekend
8.4700 8.7800 8.4000 8.4900 307,700
8.8400 8.9500 8.3200 8.6100 385,300
8.8300 9.0700 8.6500 9.0200 422,600
9.0000 9.2000 8.4400 8.4900 517,500
9.1000 9.1250 8.7600 9.1000 360,400
Weekend
Weekend
5 · 6-K After-hours · 16:05 ET 6-K ↗
9.4100 9.8780 9.1200 9.2000 541,500
8.9000 9.1000 8.5650 9.0300 342,100
8.9900 9.2700 8.7000 8.8200 507,400
8.7500 9.2150 8.7400 9.0300 721,000
7.9100 8.6900 7.9100 8.6100 453,600
Weekend
Weekend
8.1200 8.2750 7.8750 7.9900 408,200
4 · 6-K Next filing day · accepted 09 Apr, 19:52 ET 6-K ↗
7.9800 8.3150 7.8500 8.1300 241,600
8.6400 8.7764 7.7000 7.9400 456,800
8.1000 8.1000 7.5500 7.8600 452,100
7.9000 8.1799 7.6800 8.1500 426,400
Weekend
Weekend
No trading
7.5250 8.0400 7.4100 7.8300 667,000
3 · 6-K Next filing day · accepted 01 Apr, 20:27 ET 6-K ↗
9.0500 9.0500 8.0800 8.1300 765,100
7.8500 8.6000 7.7800 8.5700 931,700
8.0000 8.0200 7.4350 7.5900 455,200
Weekend
Weekend
7.3100 7.7900 7.2050 7.7300 381,700
7.7600 7.8350 7.2200 7.3000 369,500
8.5000 8.6300 7.9300 8.0500 421,600
7.5900 8.0493 7.4100 7.9100 380,000
7.0000 7.8900 6.9720 7.5900 728,900
Weekend
Weekend
7.7600 7.8999 6.9750 7.1400 840,700
7.0700 7.5700 6.9000 7.5700 664,400
8.3500 8.5000 7.7850 7.8200 768,700
9.0800 9.1400 8.5600 8.6500 388,600
9.0000 9.3500 8.5100 8.9000 1,798,300
Weekend
Weekend
9.7900 9.9100 9.1000 9.3300 1,459,800
10.1700 10.1700 9.7800 9.8600 329,100
10.5400 10.5400 9.8500 10.1700 658,600
10.5800 11.0861 10.4500 10.6200 307,400
9.5800 10.3300 9.3500 10.1000 883,300
Weekend
Weekend
9.7800 10.3600 9.6000 10.0300 357,100
10.1900 10.1900 9.5800 9.9700 512,800
11.0600 11.2190 10.3500 10.3600 405,800
11.0400 11.1500 10.3600 11.0800 395,200
2 · 6-K After-hours · 16:05 ET 6-K ↗
12.5600 12.6400 11.7000 12.1500 469,000
Weekend
Weekend
12.5400 12.8100 12.1001 12.5500 408,900
12.0100 12.3700 11.6000 12.2600 304,100
12.3500 12.6200 12.1100 12.3200 466,300
12.2000 12.4800 11.6600 12.0800 576,500
12.0000 12.6600 11.8300 12.2000 907,900
Weekend
Weekend
10.4400 11.3900 10.2900 11.3000 653,800
9.5800 10.2699 9.5100 10.1900 375,000
9.2600 9.5800 9.2600 9.5700 283,200
9.2700 9.6021 8.9200 8.9200 449,100
No trading
Weekend
Weekend
10.2150 10.4000 9.8800 9.9500 310,700
11.5700 11.5700 9.8900 9.9000 481,800
12.2000 12.2000 11.4200 11.6200 234,700
11.8500 11.9150 11.2157 11.4200 326,100
12.0400 12.2600 11.4000 11.9100 398,300
Weekend
Weekend
10.7700 11.4300 10.6100 11.1200 474,000
11.1400 11.4480 10.1700 10.3500 682,500
12.9400 13.2300 11.8100 12.4700 548,800
12.9100 13.5000 11.9900 12.7000 610,500
11.7750 12.0000 10.8200 11.4300 865,600
Weekend
Weekend
11.5800 13.0000 11.1100 12.0800 1,331,400
15.2800 15.4000 12.8000 13.9300 1,270,100
16.3100 16.5900 14.7001 15.1500 923,500
16.0200 16.3000 14.1400 16.1600 1,050,400
17.6450 17.6450 15.3900 15.5600 1,768,300
Weekend
Weekend
14.5500 16.2700 14.5350 15.6700 913,400
12.6600 14.6350 12.4800 14.4500 745,100
12.8500 13.2737 11.9300 12.3600 419,500
1 · 6-K Pre-market · 08:02 ET 6-K ↗
11.8000 12.5040 11.7300 12.4865 405,600
No trading
Weekend
Weekend
11.4000 11.5800 10.8600 11.5800 212,800
10.8000 11.4300 10.5400 11.3500 261,600
11.2200 11.6899 10.7200 11.0800 316,700
11.5100 11.8700 11.0200 11.2299 473,900
10.8800 11.5500 10.6100 11.4100 383,100
Weekend
Weekend
9.7400 10.5200 9.7400 10.5000 233,800
9.9000 10.0500 9.5600 9.8500 281,200
10.1200 10.2460 9.7100 10.1800 277,100
10.1000 10.5600 9.9000 10.4700 299,300
9.5600 10.2200 9.5600 9.8600 362,200
Weekend
Weekend
9.7700 10.1400 9.1900 9.4000 315,500
No trading
10.0600 10.1500 9.5500 9.6600 373,800
10.4949 10.8800 10.2700 10.2700 359,000
10.5400 10.8900 9.7200 10.2200 439,800
Weekend
Weekend
10.4400 11.1600 9.9600 11.0900 416,300
No trading
9.7300 9.8800 9.4000 9.8400 176,500
9.5000 9.5900 8.8000 9.4620 294,500
8.8000 9.2600 8.6500 9.0500 285,800
Weekend
Weekend
8.6500 8.7800 8.1600 8.6300 211,100
9.2000 9.2000 8.2880 8.3600 278,900
9.3000 9.7800 8.7700 8.7925 143,900
9.3600 9.4300 8.5400 8.7558 427,700
10.1600 10.8800 9.2700 9.4300 350,700
Weekend
Weekend
10.8000 10.8340 9.3500 10.1000 263,400
10.3050 11.1000 9.9000 10.3300 419,300
8.8600 9.9000 8.6750 9.8000 138,700
8.2076 9.0000 8.2000 8.8760 298,300
8.8000 8.8000 7.8000 8.1600 242,600
Weekend
Weekend
8.6800 8.7740 8.2000 8.3580 228,050
8.4800 8.4800 8.0000 8.0240 316,950
8.8000 8.8000 8.2744 8.7200 348,400
8.5600 8.5600 7.7200 8.1600 365,325
7.0000 8.4000 6.9200 8.3600 484,025
Weekend
Weekend
6.5600 7.2000 6.4800 6.8400 349,600
No trading
6.0000 6.8000 5.8760 6.7340 248,850
5.6400 5.8800 5.5000 5.7600 133,525
5.6800 5.6800 5.1680 5.5200 101,725
Weekend
Weekend
5.0800 5.2800 5.0000 5.2000 79,700
5.4400 5.7200 5.1240 5.1600 88,025
5.4800 5.7380 5.3960 5.4400 148,475
5.3600 5.5200 5.0800 5.4000 72,925
5.4400 5.5996 5.2320 5.3000 197,400
Weekend
Weekend
5.1600 5.6000 5.1600 5.4880 82,050
5.8400 5.9600 5.5200 5.5200 103,250
5.4000 6.0400 5.3840 5.8480 240,875
5.4000 5.6800 5.1600 5.3020 505,625
4.8000 6.0000 4.6800 5.4804 621,000
Weekend
Weekend
5.1200 5.2800 4.9200 5.2800 198,100
5.1600 5.2800 4.9200 4.9720 103,800
4.7200 5.1640 4.6800 5.0400 178,550
5.2000 5.2000 4.8800 4.9204 275,825
5.7600 5.7600 5.2000 5.2560 264,450
Weekend
Weekend
6.1200 6.2000 5.6400 5.8000 317,450
5.8000 6.0800 5.6400 5.9452 154,325
5.7600 6.1200 5.6800 5.7240 162,450
5.0000 5.8760 5.0000 5.5944 176,625
5.8000 5.8800 5.2400 5.4400 291,725
Weekend
Weekend
5.6800 6.0400 5.6800 5.8000 163,025
6.2000 6.2000 5.9560 5.9600 177,450
5.4000 5.9240 5.4000 5.8400 136,925
6.3200 6.3200 5.2000 5.7200 452,600
6.4400 7.0200 6.3600 6.4560 185,375
Weekend
Weekend
7.3600 7.3600 6.2400 6.3200 444,500
7.2800 7.6800 7.2400 7.4000 252,875
7.2000 7.4000 7.0400 7.2580 280,575
6.6400 7.7200 6.6400 7.1400 180,225
7.0400 7.9600 7.0400 7.1380 255,400
Weekend
Weekend
6.9200 7.2400 6.4400 6.8800 369,800
7.9200 7.9200 6.6200 6.9200 450,375
7.9600 7.9600 7.0000 7.3200 215,025
7.3600 7.4980 7.1200 7.2000 180,275
7.9600 7.9600 7.3200 7.4000 294,800
Weekend
Weekend
7.6800 7.9200 7.3600 7.4760 173,825
7.8400 7.8800 7.0000 7.4400 382,450
8.0000 8.2000 7.6800 7.8000 200,450
7.4400 8.0800 7.4400 7.9600 268,400
7.8400 8.4800 7.8400 8.0080 343,500
Weekend
Weekend
7.8000 7.9600 7.4000 7.8400 343,050
7.8400 7.8400 7.0400 7.3440 249,700
7.2000 7.3600 6.7200 6.8300 230,650
7.5200 7.5900 7.1600 7.3020 346,550
6.8800 7.5000 6.8800 7.3960 336,325
Weekend
Weekend
6.2400 6.7600 6.2400 6.7400 242,800
6.3200 6.4400 6.0720 6.2800 221,275
6.7200 7.0000 6.1600 6.3120 298,950
7.0400 7.3600 6.6000 6.7440 295,500
6.8000 7.1280 6.6000 7.0240 336,850
Weekend
Weekend
6.6400 6.8000 6.4000 6.5200 259,450
6.4000 6.6800 6.4000 6.6400 208,100
6.3600 6.5200 6.0000 6.4640 326,750
6.5200 6.5200 5.7440 6.0400 231,500
5.6400 6.0840 5.6200 6.0640 319,850
Weekend
Weekend
5.8800 6.0800 5.6000 5.6000 170,850
5.8400 6.3200 5.2400 5.7400 484,025
5.4800 6.2000 5.4800 5.8400 426,950
5.3600 5.6640 5.2000 5.5200 373,750
No trading
Weekend
Weekend
5.0800 5.2400 4.9120 5.1200 188,825
4.9200 5.0800 4.7960 4.9900 161,400
4.9200 4.9200 4.7200 4.8000 123,150
5.0000 5.2400 4.7200 4.9200 223,400
4.6400 5.0000 4.5840 4.9560 202,025
Weekend
Weekend
3.9144 4.6800 3.9144 4.5720 251,225
4.0000 4.2000 3.7704 4.1000 148,450
3.5560 3.8028 3.4640 3.7200 83,925
3.8000 3.8400 3.4800 3.5500 202,200
3.8000 4.0800 3.6808 3.8000 123,475
Weekend
Weekend
4.0000 4.0000 3.8000 3.8200 87,950
4.0000 4.0400 3.8800 3.9200 63,475
4.1200 4.1440 3.9600 4.0400 38,600
4.1000 4.1000 3.9388 3.9800 110,400
4.0800 4.0800 3.9200 4.0400 127,575
Weekend
Weekend
4.1600 4.2400 4.0000 4.0320 153,425
4.1200 4.2480 4.1200 4.1880 118,425
4.1200 4.1460 3.9540 4.1200 157,100
3.8400 4.1200 3.8400 4.0400 197,775
3.5776 4.3200 3.2000 4.0000 473,875
Weekend
Weekend
3.3184 3.5520 3.3120 3.4120 42,475
3.3000 3.5608 3.2000 3.2800 97,050
3.6200 3.6200 3.2800 3.3276 139,200
3.8000 3.8000 3.5916 3.6532 76,875
3.8400 4.0000 3.7200 3.7200 67,900
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

10 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:30 ET Summarise
9 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
8 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:10 ET Summarise
7 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:44 ET Summarise
6 40-F 40-F (opens SEC filing in a new tab) After-hours · 16:46 ET Summarise
5 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
4 6-K 6-K (opens SEC filing in a new tab) Next filing day · accepted 09 Apr, 19:52 ET Summarise
3 6-K 6-K (opens SEC filing in a new tab) Next filing day · accepted 01 Apr, 20:27 ET Summarise
2 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
1 6-K 6-K (opens SEC filing in a new tab) Pre-market · 08:02 ET Summarise