SunCar Technology Group Inc SDA

Open calendar →

SunCar Technology Group Inc. - Ordinary Shares · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 0.7550 · FX 1 USD = 1.288650 SGD · about SGD 0.9729 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 2.25 → 0.76 · -66.4%
2.8501.6880.526 1 2 3 4 5 6 7 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
0.7700 0.8100 0.7300 0.7550 58,400
0.7900 0.8200 0.7500 0.7700 78,500
0.8100 0.8200 0.7800 0.7890 60,100
0.8300 0.8300 0.7620 0.7800 85,000
0.8100 0.8250 0.7900 0.8180 178,000
Weekend
Weekend
0.8070 0.8370 0.8000 0.8230 14,900
0.8210 0.8410 0.8020 0.8080 62,600
0.8500 0.9050 0.8200 0.8380 90,000
0.8590 0.9000 0.8300 0.8580 89,700
0.8900 0.9400 0.8180 0.8250 231,100
Weekend
Weekend
0.9580 0.9700 0.9000 0.9160 113,000
0.9200 0.9580 0.9000 0.9410 106,800
0.9420 0.9600 0.9000 0.9000 176,300
0.8810 0.9400 0.8500 0.9100 340,900
0.8280 0.9000 0.7900 0.9000 425,200
Weekend
Weekend
No trading
0.8310 0.9000 0.8120 0.8150 227,300
0.8070 0.8800 0.7910 0.8320 279,800
0.8200 0.8400 0.7600 0.8070 170,100
0.8120 0.8600 0.7600 0.7990 327,600
Weekend
Weekend
0.7520 0.8040 0.7310 0.7900 328,200
0.7700 0.7890 0.7500 0.7520 150,300
0.7900 0.8690 0.7800 0.7800 307,700
0.7490 0.7980 0.7300 0.7690 259,600
0.7700 0.8070 0.7300 0.7800 230,800
Weekend
Weekend
No trading
0.8460 0.8620 0.7500 0.7700 454,100
0.7900 0.9200 0.7730 0.8100 851,600
0.7900 0.8100 0.7600 0.7660 348,200
0.7500 0.8200 0.7370 0.7740 458,300
Weekend
Weekend
0.8100 0.8300 0.7200 0.7200 659,300
0.9500 0.9500 0.7700 0.7800 1,336,700
1.1100 1.1100 0.9590 0.9800 831,700
1.1100 1.2000 1.0100 1.1000 709,100
1.1600 1.1950 1.0600 1.1400 345,500
Weekend
Weekend
1.3300 1.3700 1.0950 1.1500 893,200
1.4000 1.4100 1.2200 1.3400 790,200
1.2800 1.4000 1.1500 1.3800 1,589,900
1.0400 1.4800 1.0200 1.2300 5,074,200
0.8160 1.0300 0.7000 0.9850 1,788,100
Weekend
Weekend
0.8170 0.8300 0.7500 0.8160 905,100
0.7500 0.8400 0.7100 0.7900 1,827,900
7 · 6-K After market open · 12:01 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
0.6720 0.7900 0.5510 0.7700 3,789,900
0.5890 0.7490 0.5100 0.6760 6,748,700
No trading
Weekend
Weekend
0.5900 0.5900 0.4700 0.5260 5,808,900
0.5700 0.5890 0.5100 0.5800 6,676,500
0.5990 0.6000 0.5030 0.5490 1,721,600
0.6480 0.6500 0.5120 0.6100 7,534,100
0.7400 0.7700 0.6750 0.7000 300,900
Weekend
Weekend
0.8900 0.9250 0.7160 0.7300 374,000
0.9000 1.0340 0.8000 0.8170 220,100
0.9600 0.9900 0.8640 0.8800 108,200
1.0300 1.0300 0.9070 0.9490 271,500
1.0600 1.0730 1.0100 1.0200 150,300
Weekend
Weekend
1.0700 1.0900 1.0300 1.0600 96,000
1.0500 1.1500 1.0500 1.0700 197,700
1.1400 1.1500 1.0500 1.0700 264,900
1.2080 1.2100 1.0300 1.1300 157,800
1.2300 1.2400 1.2000 1.2100 85,000
Weekend
Weekend
1.3700 1.3700 1.2000 1.2200 62,800
1.2700 1.3600 1.2050 1.2300 139,800
1.3660 1.4500 1.1500 1.2100 413,400
6 · 6-K Pre-market · 06:02 ET REPORT OF FOREIGN PRIVATE ISSUER ↗ 5 · 20-F After-hours · 16:06 ET ANNUAL REPORT ↗
1.4400 1.4700 1.3550 1.4150 78,600
1.4500 1.5000 1.3700 1.4200 77,400
Weekend
Weekend
1.5200 1.5700 1.4400 1.4400 42,000
1.5600 1.5800 1.4650 1.4900 202,200
1.6300 1.6300 1.5700 1.5800 64,400
1.6600 1.6600 1.6000 1.6100 103,300
1.6600 1.6700 1.6000 1.6600 98,300
Weekend
Weekend
1.6800 1.6900 1.6300 1.6700 197,700
1.6900 1.7100 1.6600 1.6800 304,100
1.6700 1.7100 1.6550 1.6700 511,800
1.6500 1.7200 1.6500 1.7000 179,500
1.6800 1.7200 1.6500 1.6700 76,300
Weekend
Weekend
1.6600 1.7100 1.6500 1.7000 151,000
1.6300 1.7100 1.6000 1.7000 135,000
1.6100 1.7500 1.6000 1.6600 171,300
1.6700 1.7100 1.5700 1.6200 252,100
1.7500 1.7600 1.6100 1.6800 218,500
Weekend
Weekend
No trading
1.6300 1.7800 1.6000 1.7600 216,400
1.6600 1.9900 1.5700 1.6800 1,578,400
1.8000 1.8200 1.6700 1.7000 456,700
1.6900 1.8100 1.6150 1.7800 115,700
Weekend
Weekend
1.7800 1.7800 1.6460 1.6800 45,100
1.7500 1.8400 1.7100 1.7500 21,800
1.7900 1.8100 1.7100 1.7800 22,200
1.7900 1.8300 1.7900 1.8200 35,900
1.7430 1.8400 1.7430 1.8200 79,400
Weekend
Weekend
1.8430 1.8430 1.7000 1.7500 170,700
1.8300 1.8360 1.7750 1.7900 53,100
1.8200 1.8450 1.7700 1.7800 70,900
1.8000 1.8600 1.7750 1.8200 165,900
1.9200 1.9200 1.8000 1.8100 305,700
Weekend
Weekend
1.8900 1.9800 1.7200 1.8100 848,500
1.9800 2.0200 1.8200 1.9500 264,200
1.9400 2.0500 1.8900 1.9900 105,600
2.1000 2.1300 1.9100 1.9300 270,700
2.2700 2.3300 1.9110 2.0100 908,200
Weekend
Weekend
1.8500 2.3400 1.8300 2.3000 500,300
1.9400 1.9400 1.7800 1.8800 2,296,800
1.9000 1.9700 1.7700 1.9600 734,300
1.9200 2.0100 1.7500 1.9000 597,500
2.2500 2.2700 1.9100 1.9300 461,700
Weekend
Weekend
2.3200 2.4500 2.2400 2.2600 745,500
2.3600 2.4400 2.3100 2.3400 581,600
2.3700 2.4150 2.3000 2.3900 740,300
2.3500 2.4000 2.2810 2.3500 98,100
2.2600 2.4000 2.1700 2.3000 205,000
Weekend
Weekend
2.0400 2.3000 2.0200 2.2600 570,200
2.0500 2.1000 2.0200 2.0600 573,600
1.9900 2.0700 1.9900 2.0700 256,200
2.0200 2.0700 1.9800 2.0100 523,200
No trading
Weekend
Weekend
2.0400 2.0600 1.9600 2.0300 431,400
2.0100 2.0700 1.9600 2.0000 365,800
2.0500 2.0800 1.9550 2.0200 240,500
1.9600 2.0550 1.8500 2.0500 216,600
1.9700 1.9850 1.8600 1.9100 148,200
Weekend
Weekend
1.8700 1.9500 1.8500 1.8900 80,400
1.9800 2.0200 1.8600 1.8800 34,100
1.9500 1.9900 1.8700 1.9300 19,100
2.0010 2.0010 1.9200 1.9500 21,800
4 · 6-K Next filing day · accepted 02 Feb, 19:07 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
1.9600 1.9900 1.9500 1.9600 30,900
Weekend
Weekend
2.0500 2.0900 1.9600 1.9800 18,400
2.0850 2.0880 1.9600 2.0000 26,400
2.0900 2.0900 1.9700 2.0100 19,300
2.0500 2.0600 1.9500 1.9700 39,100
2.0700 2.1100 1.9900 2.0100 45,500
Weekend
Weekend
2.0600 2.0690 2.0100 2.0400 26,800
2.0800 2.1200 2.0300 2.0600 24,300
2.0700 2.0800 2.0100 2.0300 30,600
2.1200 2.1200 2.0000 2.0200 65,100
No trading
Weekend
Weekend
2.0600 2.1250 2.0530 2.1100 31,000
2.1400 2.1400 2.0900 2.0900 26,800
2.0900 2.1400 2.0350 2.0800 41,300
2.1400 2.1450 2.0800 2.1400 16,100
2.1100 2.1300 2.0800 2.1300 22,400
Weekend
Weekend
2.1100 2.1300 2.0750 2.1200 25,600
2.0700 2.1400 2.0600 2.1100 30,700
2.1300 2.1300 2.0600 2.1000 21,500
2.1000 2.1480 2.0200 2.0900 42,300
2.0700 2.1100 2.0400 2.1000 44,900
Weekend
Weekend
2.0000 2.1100 1.9810 2.0600 49,800
No trading
2.0300 2.0400 1.9600 2.0200 63,300
2.0500 2.0700 2.0100 2.0200 43,200
2.0800 2.1700 2.0150 2.0400 27,000
Weekend
Weekend
2.0700 2.1400 2.0300 2.0600 60,400
No trading
2.0600 2.1000 2.0600 2.0800 23,800
2.0700 2.0900 2.0300 2.0800 38,600
2.0800 2.0880 2.0200 2.0700 53,800
3 · 6-K Pre-market · 08:31 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
Weekend
Weekend
2.0900 2.0900 1.9800 2.0500 76,700
2.0200 2.0900 1.9900 2.0800 54,000
1.9900 2.0130 1.9000 2.0100 57,200
1.9300 2.0100 1.9000 2.0000 59,500
1.9000 2.0000 1.8200 1.8500 153,500
Weekend
Weekend
1.9000 1.9190 1.8400 1.8400 47,500
1.9600 1.9600 1.8300 1.8900 84,600
2.0000 2.0000 1.8500 1.9490 126,600
2.0000 2.0200 1.8500 1.8600 143,700
2.0700 2.0700 1.9750 2.0000 74,000
Weekend
Weekend
2.0700 2.0800 2.0400 2.0400 49,600
2.1100 2.1100 2.0100 2.0600 76,900
2.1300 2.1800 2.0400 2.0500 45,900
2.0600 2.1000 2.0120 2.0500 87,900
2.1900 2.2000 2.0200 2.1100 70,000
Weekend
Weekend
2.1000 2.1700 2.0600 2.1000 29,200
No trading
2.0000 2.1300 1.9300 2.1000 123,100
1.8700 2.0200 1.8400 2.0200 80,000
1.9000 1.9000 1.7900 1.8500 53,000
Weekend
Weekend
1.8200 1.9200 1.8000 1.8200 67,000
1.8660 1.8700 1.7900 1.8200 78,300
1.8200 1.8420 1.7900 1.8200 67,700
1.8000 1.8400 1.7800 1.8100 82,400
1.8000 1.8400 1.7400 1.8300 66,800
Weekend
Weekend
1.8700 1.9090 1.5400 1.8100 216,000
1.8800 1.9500 1.8400 1.9100 101,600
1.9000 1.9580 1.8400 1.8600 144,100
1.9100 1.9700 1.8600 1.9100 80,300
1.9600 1.9980 1.8800 1.9200 133,100
Weekend
Weekend
2.0100 2.0100 1.8500 1.9600 72,000
1.9300 2.0300 1.8900 1.9500 172,500
1.8840 1.8900 1.8400 1.8900 28,300
1.8500 1.9090 1.8400 1.8600 83,500
1.9000 1.9230 1.8400 1.9000 112,300
Weekend
Weekend
1.9300 2.0200 1.8500 1.8900 149,800
2.2000 2.2000 1.9000 1.9800 445,700
2.0000 2.7000 1.9600 2.1000 1,834,900
2.0600 2.1800 1.7800 2.0800 1,692,300
2 · 6-K After-hours · 16:21 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
1.9300 2.0900 1.8700 1.8700 4,397,200
Weekend
Weekend
1.9400 2.0000 1.9100 1.9700 108,200
1.9100 2.0000 1.8600 1.9500 41,600
1.9700 2.0100 1.8700 1.9000 89,700
2.0600 2.0700 1.9500 2.0100 105,200
2.1000 2.1500 2.0000 2.0400 143,400
Weekend
Weekend
2.0100 2.4300 2.0100 2.0600 497,800
2.0500 2.0990 1.8700 1.9000 135,600
2.1000 2.1300 1.9200 1.9600 333,300
2.1500 2.1760 2.1000 2.1300 47,200
2.1500 2.2600 2.1200 2.1900 54,600
Weekend
Weekend
2.3200 2.4000 2.1000 2.1600 121,800
2.3400 2.4000 2.2700 2.3300 30,900
2.4200 2.4200 2.2900 2.3400 43,000
2.3500 2.4400 2.3000 2.3600 43,600
2.4300 2.4300 2.3400 2.3700 37,800
Weekend
Weekend
2.3100 2.4500 2.3100 2.3700 47,400
2.3700 2.4550 2.3000 2.3600 52,700
2.4100 2.4700 2.3500 2.3800 52,100
2.4400 2.5500 2.4100 2.4760 45,000
2.4400 2.5200 2.3900 2.4700 34,500
Weekend
Weekend
2.4300 2.5300 2.4100 2.4400 16,500
2.4200 2.5900 2.4000 2.4600 39,000
2.5700 2.5700 2.3300 2.4500 79,600
2.5400 2.6000 2.4000 2.4800 72,500
2.5600 2.6350 2.5200 2.5300 42,300
Weekend
Weekend
2.6400 2.7200 2.5700 2.5900 76,100
1 · 6-K After market open · 11:52 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
2.7450 2.7900 2.6400 2.6700 217,000
2.6400 2.7600 2.5200 2.6600 126,500
2.6700 2.7000 2.5500 2.6500 55,300
2.7100 2.7200 2.6300 2.6700 31,300
Weekend
Weekend
2.7500 2.7900 2.6310 2.7000 64,500
2.6000 2.8100 2.6000 2.7400 133,700
2.6400 2.8200 2.6200 2.6600 88,300
2.7500 2.7500 2.6300 2.6750 46,500
2.6200 2.7690 2.6000 2.6900 49,300
Weekend
Weekend
2.6900 2.8290 2.5700 2.6400 59,900
2.8300 2.8400 2.5600 2.6300 49,800
2.8200 2.9300 2.6550 2.8100 200,900
2.5300 2.8500 2.5200 2.8500 90,100
No trading
Weekend
Weekend
2.5000 2.6500 2.4300 2.6000 63,200
2.5000 2.5900 2.4700 2.4700 55,000
2.5800 2.6500 2.4000 2.4900 192,200
2.4500 2.4700 2.3200 2.3500 49,500
2.4300 2.4300 2.2800 2.3600 19,000
Weekend
Weekend
2.2700 2.4400 2.2700 2.3300 42,000
2.3500 2.3700 2.2800 2.2900 33,100
2.3000 2.3700 2.2100 2.3100 31,600
2.4100 2.4400 2.2900 2.3300 33,700
2.3330 2.3330 2.2580 2.3200 16,100
Weekend
Weekend
2.2900 2.4200 2.2400 2.2700 92,600
2.3400 2.3600 2.2000 2.3600 21,200
2.2900 2.3000 2.1500 2.2800 24,100
2.2000 2.2900 2.1500 2.2300 25,300
2.1900 2.2500 2.1600 2.2000 17,300
Weekend
Weekend
2.2540 2.2900 2.1600 2.2300 83,400
2.2100 2.2650 2.1700 2.2600 34,100
2.1800 2.2400 2.1630 2.2200 30,200
2.2000 2.2900 2.1200 2.1700 63,100
2.2900 2.3000 2.1500 2.2400 68,900
Weekend
Weekend
2.2100 2.2820 2.1300 2.1900 145,000
2.2600 2.2990 2.2000 2.2300 72,400
2.1900 2.3590 2.1900 2.2900 37,500
2.3300 2.4500 2.2000 2.2500 168,500
2.3300 2.3710 2.2200 2.2500 213,300
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

7 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After market open · 12:01 ET Summarise
6 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Pre-market · 06:02 ET Summarise
5 20-F ANNUAL REPORT (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
4 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Next filing day · accepted 02 Feb, 19:07 ET Summarise
3 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Pre-market · 08:31 ET Summarise
2 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 16:21 ET Summarise
1 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After market open · 11:52 ET Summarise