iShares MSCI Global Sustainable Development Goals SDG

Open calendar →

iShares MSCI Global Sustainable Development Goals ETF · ETF · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 87.7220 · FX 1 USD = 1.288650 SGD · about SGD 113.0430 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 79.22 → 87.72 · 10.7%
93.14085.58978.038 Jul 25Oct 25Jan 26Apr 26Jul 26

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
88.1500 88.2700 87.7220 87.7220 1,000
87.1000 87.7500 87.1000 87.4100 4,900
87.9000 88.9200 87.9000 88.0700 6,700
87.6000 88.0100 87.6000 87.9120 800
87.8450 87.9450 87.3210 87.3210 1,200
Weekend
Weekend
87.3380 87.6400 87.3380 87.5140 1,600
87.9700 88.0200 87.7300 87.7300 1,400
87.9900 88.4800 87.9900 88.1500 3,500
87.9750 87.9880 87.9750 87.9880 800
88.0000 88.0000 87.3500 87.3500 900
Weekend
Weekend
88.7750 88.8100 88.7380 88.7380 2,300
88.8800 88.8800 88.5900 88.6550 2,600
87.4800 88.3600 87.4800 88.1890 5,300
89.3700 89.3700 88.8110 89.0700 2,900
89.8100 90.1380 89.8100 90.1380 1,000
Weekend
Weekend
No trading
89.5300 90.3750 88.7800 89.3090 4,500
89.2300 89.2600 88.7640 88.7640 2,400
89.0700 89.5500 88.9700 89.4310 18,800
88.3700 89.1690 88.3300 89.1690 17,100
Weekend
Weekend
87.5300 88.5000 87.5300 88.2400 9,500
88.6100 88.6100 88.2100 88.2360 1,600
88.3100 88.3100 88.0510 88.0510 2,400
87.5900 88.5700 87.5900 88.0400 2,700
90.7400 90.7400 89.7340 89.7340 1,900
Weekend
Weekend
No trading
89.9000 90.0500 89.5550 89.6600 2,200
90.4200 90.4200 89.2030 89.2030 1,700
90.4400 90.4400 89.8900 89.8900 3,000
90.8800 90.8970 90.5400 90.8850 4,200
Weekend
Weekend
90.3800 90.9600 90.3800 90.4800 1,400
88.3600 91.4500 88.3600 90.8860 3,700
89.2300 89.9800 88.2200 88.4630 2,500
89.6300 89.9150 89.6300 89.9150 700
91.0050 91.4600 90.2800 90.5600 4,300
Weekend
Weekend
91.9500 91.9500 89.6900 90.3530 8,400
92.0700 93.1400 92.0620 93.1400 3,200
92.4600 92.9050 92.4500 92.5510 3,500
92.4900 92.9200 92.4900 92.8560 3,000
90.8900 91.7400 90.8500 91.4960 6,200
Weekend
Weekend
91.8700 91.9550 91.6200 91.6200 3,200
90.4100 91.6950 90.4100 91.4240 10,600
90.7300 91.0850 90.3200 90.4310 26,200
91.6200 91.9450 91.3800 91.8420 4,400
No trading
Weekend
Weekend
90.9100 91.1590 90.9100 91.1590 1,500
90.4700 91.3500 90.3600 91.1880 3,600
89.5000 90.5930 89.4600 90.5930 1,300
88.3500 89.3400 88.3500 89.0260 7,300
89.9200 89.9200 89.0400 89.6350 3,900
Weekend
Weekend
91.0100 91.0100 90.1120 90.1120 4,900
92.4800 92.4800 91.9220 91.9220 4,400
92.0300 92.3150 92.0300 92.2800 8,300
90.9600 91.1500 90.2950 91.1500 15,200
91.1360 91.6130 91.1360 91.2650 2,400
Weekend
Weekend
91.3700 91.3700 90.1200 90.9950 2,200
89.5350 89.5350 89.4400 89.4400 1,000
90.8900 91.2060 90.8900 91.2060 1,200
89.4000 89.6050 89.4000 89.5070 1,400
89.1550 89.1550 88.4200 88.8170 2,900
Weekend
Weekend
89.2100 89.5300 89.1800 89.2280 7,000
88.1400 89.1200 87.7000 89.0800 11,800
88.0600 88.0600 87.0600 87.3810 7,900
88.2700 88.5200 88.1800 88.4050 6,300
88.9500 89.1450 88.9500 89.1450 800
Weekend
Weekend
89.2000 89.3730 89.0700 89.3730 1,200
89.2100 89.2900 88.5650 88.8450 2,200
89.1800 89.1800 88.9650 89.0370 4,300
88.9700 89.0750 88.4050 88.4050 500
89.0500 89.4100 89.0500 89.3330 3,800
Weekend
Weekend
88.8900 88.9730 88.8600 88.9730 1,000
87.8800 87.9300 87.5100 87.7390 1,900
88.0700 88.2100 87.8550 88.2100 2,200
88.2400 88.3550 88.1200 88.3550 1,900
86.7400 87.5450 86.7400 87.5450 2,100
Weekend
Weekend
87.3100 87.3850 87.2400 87.3300 5,000
86.1300 86.7150 86.1300 86.6690 2,100
86.4900 86.6420 86.4850 86.5650 3,200
83.9900 84.4260 83.5900 84.4260 6,500
84.7950 84.8700 84.7300 84.8700 1,200
Weekend
Weekend
No trading
83.9550 84.8700 83.9550 84.7500 7,700
84.5300 84.9200 84.4410 84.7750 2,500
82.7400 83.9530 82.7400 83.9530 6,700
82.2000 82.2000 81.2300 81.4970 3,900
Weekend
Weekend
81.8000 82.1700 81.3200 81.4220 2,900
82.7950 82.7950 81.8370 81.8370 5,800
82.9400 83.5400 82.9400 83.2770 4,200
81.2900 82.0600 81.2900 81.8500 1,400
81.8600 82.2800 81.8600 81.8850 4,500
Weekend
Weekend
81.8600 82.0550 80.3800 80.6480 4,900
81.4200 82.7800 81.4200 82.4470 4,900
83.3400 83.3500 82.5410 82.5410 3,000
85.5200 85.5200 84.3700 84.3700 9,000
84.1100 84.5600 84.1100 84.2220 1,100
Weekend
Weekend
83.8900 84.0300 82.9000 82.9620 2,000
84.1900 84.1900 83.4240 83.4240 2,400
84.9300 84.9300 84.6080 84.6080 3,200
84.7300 85.1800 84.5160 84.6320 2,800
82.8100 84.6030 82.7500 84.6030 6,900
Weekend
Weekend
82.6800 83.2920 82.6800 83.2920 3,100
83.5700 83.5900 82.5400 82.9500 14,300
83.6100 85.2400 83.6100 84.4840 20,200
83.3300 83.6460 82.9120 83.6460 2,300
85.8400 86.2000 85.8300 86.1040 2,900
Weekend
Weekend
86.6600 87.0000 86.6100 86.8640 9,200
87.3700 87.3700 86.2300 86.8660 12,300
87.6100 88.1640 87.6100 88.1200 900
87.7800 88.4900 87.7800 88.3110 3,700
87.1000 87.4270 87.1000 87.4270 1,400
Weekend
Weekend
86.4200 87.5250 86.4200 87.5250 3,000
87.0500 87.1300 86.8600 87.0370 1,900
87.2900 87.5500 87.1400 87.3430 3,400
87.2600 87.4640 86.6800 87.3300 3,700
No trading
Weekend
Weekend
86.9100 87.4400 86.9100 87.1810 3,600
87.2200 87.3200 86.7000 86.8050 3,400
87.0100 87.3920 87.0100 87.3920 3,300
87.1000 87.2700 86.9700 86.9700 4,900
86.7600 86.8780 86.7600 86.8780 4,800
Weekend
Weekend
85.6500 86.7600 85.6500 86.7600 2,200
84.7300 85.1900 84.7300 84.8550 13,400
85.9600 86.1390 85.3400 85.4300 3,300
85.1000 85.4800 84.1400 85.3750 7,400
84.4500 85.1300 84.4500 85.0000 13,300
Weekend
Weekend
84.9800 85.5000 84.8600 84.9520 1,400
85.6200 85.9590 85.1400 85.9590 4,500
86.1200 86.2700 85.7100 85.9610 4,500
86.0000 86.3090 86.0000 86.3090 2,500
85.0600 85.8300 85.0600 85.6930 6,000
Weekend
Weekend
84.5300 84.9640 84.5300 84.9640 2,400
84.6900 85.0900 84.5700 84.5700 5,800
83.9900 84.2100 83.9800 84.1160 4,800
83.2500 83.6600 83.0970 83.1330 14,200
No trading
Weekend
Weekend
84.1800 84.4200 84.1800 84.2490 5,000
84.9100 85.0600 84.6550 84.7050 3,700
84.4400 84.7320 84.4200 84.7320 3,900
85.0100 85.0100 84.6800 84.8130 5,300
84.7700 85.4400 84.7700 85.3610 9,500
Weekend
Weekend
84.7600 85.0100 84.7600 84.9950 6,400
85.2800 85.2800 85.2750 85.2750 400
85.4100 85.4900 85.1900 85.1900 3,300
85.6400 85.9700 85.5500 85.5950 1,600
85.4300 85.5050 85.0000 85.4800 3,900
Weekend
Weekend
85.0500 85.3500 85.0500 85.2970 12,600
No trading
84.4700 84.4700 84.1400 84.2250 2,900
85.2400 85.2400 84.7170 84.7170 4,500
84.6600 84.9100 84.6600 84.8370 2,600
Weekend
Weekend
85.3100 85.3100 85.0360 85.2530 1,700
No trading
84.9000 84.9100 84.8600 84.8740 600
84.5000 84.6500 84.3250 84.6250 2,500
83.8000 84.4600 83.8000 84.3830 3,300
Weekend
Weekend
84.1200 84.5900 84.1200 84.3590 10,600
83.5600 84.0200 83.5600 83.6010 2,700
83.9000 84.0450 82.9500 82.9900 14,400
83.6200 83.8090 83.4300 83.7760 7,000
85.2000 85.2200 84.8700 84.9870 7,500
Weekend
Weekend
85.0200 85.4400 84.4920 84.4920 5,000
84.9100 85.4790 84.9100 85.4790 1,200
84.4500 85.2880 84.4500 85.2880 2,200
84.4600 84.5500 84.1200 84.1540 3,300
85.1100 85.1100 84.6900 84.8240 3,900
Weekend
Weekend
85.3200 85.7400 85.1600 85.3420 11,900
85.4000 85.4000 85.0700 85.1060 4,100
85.1100 85.2810 84.9500 85.2810 2,900
85.1350 85.1480 84.9000 85.1480 1,800
85.0300 85.1300 84.8000 84.8000 6,700
Weekend
Weekend
85.2000 85.5300 85.2000 85.5130 7,100
No trading
84.4800 85.2200 84.4800 85.1900 2,400
83.6600 84.2400 83.6000 84.1600 15,300
83.0800 83.3860 83.0800 83.3860 5,500
Weekend
Weekend
82.3000 83.4850 82.3000 83.0930 4,700
84.0800 84.2200 82.2620 82.2620 10,100
83.7750 83.7750 83.2890 83.5410 15,400
83.3400 84.2600 83.3400 83.8610 15,600
85.1200 85.2400 84.2700 84.5180 4,500
Weekend
Weekend
85.4500 85.7110 85.4300 85.5460 4,600
86.3200 86.3200 85.5740 85.5740 5,200
86.6850 86.8650 86.6200 86.7580 3,900
86.9090 87.1210 86.9090 87.1210 2,000
85.7400 86.5200 85.7400 86.4410 21,900
Weekend
Weekend
84.6000 85.0460 84.2500 85.0450 3,500
84.6650 85.1100 84.6500 84.7680 3,800
84.6370 84.9590 84.6370 84.7920 2,100
83.7100 83.7200 83.1300 83.1990 5,000
84.6000 84.6000 84.2140 84.2140 1,800
Weekend
Weekend
83.8300 84.5850 83.8300 84.5850 1,100
83.9100 84.4660 83.9100 84.1090 1,500
84.8200 85.0000 84.0400 84.3800 2,800
84.4600 84.9200 84.4600 84.7710 6,300
84.2900 84.6250 84.2900 84.6250 2,800
Weekend
Weekend
84.8900 84.8900 84.2400 84.3390 2,100
83.5700 83.9200 83.5010 83.7330 3,800
83.6180 83.6180 82.8500 83.1350 5,400
83.6200 83.6800 83.3980 83.4450 3,800
83.3000 83.8000 83.3000 83.7220 4,200
Weekend
Weekend
83.5520 83.6700 83.2600 83.6700 1,900
84.8000 84.8000 83.6600 83.7200 7,500
83.5400 83.8350 83.1500 83.6850 14,600
81.6500 82.3810 81.6500 82.3810 4,700
82.0800 82.4450 82.0500 82.3330 13,100
Weekend
Weekend
83.2900 83.2900 81.0470 81.0470 5,000
83.8000 83.8200 79.7700 83.6660 2,200
83.7000 84.2200 83.7000 84.1150 9,900
84.2600 84.2600 83.8100 83.8480 5,200
84.3700 84.6200 84.3700 84.4760 3,100
Weekend
Weekend
84.6000 84.8100 84.4700 84.5940 3,500
84.2000 84.5210 84.2000 84.5210 2,500
83.5100 84.1200 83.5100 84.0600 10,600
82.6500 83.2000 82.6500 83.2000 5,400
82.2300 82.6700 82.2300 82.5200 5,700
Weekend
Weekend
81.9290 81.9290 81.8860 81.9070 1,900
81.7200 82.0270 81.7200 82.0270 1,500
81.5800 82.4450 81.5800 81.9200 14,300
82.2500 82.2500 81.7450 81.7800 5,100
81.9900 82.4920 81.9500 82.4920 5,600
Weekend
Weekend
81.5800 82.1990 81.5800 82.1990 1,500
81.9400 82.6350 81.9400 82.5750 2,400
84.0200 84.0200 82.9500 83.0100 5,100
82.7400 82.9020 82.7000 82.9020 5,900
82.3400 82.9400 82.3400 82.9170 5,100
Weekend
Weekend
82.5600 82.6800 82.5600 82.5940 7,100
83.0500 83.2800 83.0100 83.2600 3,500
82.7900 82.7900 82.4500 82.4550 2,300
82.3400 82.4320 82.2250 82.4320 900
82.1900 82.5800 82.1900 82.5800 3,300
Weekend
Weekend
82.4300 82.4300 81.9450 82.2410 2,100
80.9220 81.0750 80.7700 81.0750 8,700
80.7200 80.8250 80.6400 80.8050 3,800
79.9700 80.6050 79.9700 80.5650 5,700
No trading
Weekend
Weekend
81.2500 81.2500 80.9500 81.0670 4,200
81.1000 81.3310 81.0280 81.3310 1,600
80.8100 80.9500 80.8100 80.9500 4,500
81.6100 81.6620 81.5800 81.6620 1,600
81.9000 81.9600 81.5490 81.5490 1,400
Weekend
Weekend
81.2200 82.4800 81.2200 82.4390 2,600
81.0310 81.1700 80.9310 81.0440 3,500
81.5100 81.6260 81.2010 81.5800 4,000
82.1200 82.1200 81.7200 81.8640 3,900
82.3700 82.4530 82.3700 82.4500 1,900
Weekend
Weekend
81.0750 81.5610 81.0000 81.5490 6,100
80.1860 80.3500 80.1860 80.3500 1,000
80.7600 81.2030 80.7600 81.2030 4,500
80.1500 80.6330 80.1500 80.6330 4,100
80.5500 80.5500 79.8610 79.9130 2,500
Weekend
Weekend
79.9500 80.2200 79.9500 80.0250 9,100
79.8200 79.8200 79.4700 79.6300 4,100
79.3500 79.4800 79.2600 79.4800 2,200
79.3700 79.4150 79.2350 79.3940 3,600
79.0900 79.2800 79.0900 79.2800 2,100
Weekend
Weekend
78.5100 78.5380 78.2500 78.5380 3,300
78.4800 78.6500 77.9000 78.0380 5,900
79.0300 79.1100 78.4340 78.6670 10,000
79.6780 79.6780 79.2720 79.3620 3,300
79.4200 79.4200 79.2150 79.2150 6,700
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.