iShares MSCI Global Sustainable Development Goals SDG

Open calendar →

iShares MSCI Global Sustainable Development Goals ETF · ETF · Nasdaq · ETF / Global Large-Stock Blend

Paper trade (simulated — no real money)

Fill: USD 86.2277 · FX 1 USD = 1.277900 SGD · about SGD 110.1904 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 84.34 → 86.23 · 2.2%
94.27087.45980.648 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
86.0314 86.2277 86.0300 86.2277 3,553
86.0800 86.4330 86.0800 86.4330 1,600
86.8800 87.0950 86.8800 87.0950 1,300
86.7400 87.4000 86.7400 87.3090 3,300
85.8800 86.3300 85.8800 85.9700 1,600
Weekend
Weekend
86.9800 86.9800 85.8920 85.8920 2,900
86.1350 86.7950 86.1250 86.7430 3,100
86.4500 86.7000 86.2600 86.2740 10,100
87.3800 87.6520 87.3800 87.6520 3,200
88.3300 88.3300 87.3200 87.3950 1,600
Weekend
Weekend
87.5500 87.8600 87.5400 87.8280 10,400
86.8600 86.9360 86.5400 86.9360 3,800
87.3250 87.6050 87.3250 87.6050 1,100
87.9650 88.0650 87.8300 87.9080 2,400
86.6200 86.8900 86.3600 86.8790 1,700
Weekend
Weekend
86.6800 86.6800 86.4500 86.6710 1,400
87.0400 87.0400 86.4380 86.4380 2,200
87.4700 87.4700 87.3710 87.3710 1,000
87.4900 87.5840 87.1600 87.4510 5,700
88.0800 88.0800 88.0800 88.0800 400
Weekend
Weekend
88.1920 88.4710 88.1900 88.4710 900
88.2200 88.2200 87.9300 88.0820 1,200
89.2600 89.3600 88.8100 88.8550 2,100
90.0100 90.1640 89.9000 90.1640 4,300
89.5900 90.0000 89.5900 89.9950 2,600
Weekend
Weekend
88.9460 89.2440 88.9460 89.2440 600
89.4600 89.5100 89.3210 89.3230 2,200
88.8200 88.9200 88.1050 88.1050 5,800
88.6400 88.8300 88.6400 88.6650 2,800
89.1000 89.4000 89.1000 89.2530 1,100
Weekend
Weekend
90.2300 90.2300 89.9260 89.9260 1,300
89.7800 89.7900 89.4500 89.4500 6,700
90.8000 90.8150 90.8000 90.8150 600
91.5900 92.0600 91.5900 91.6200 37,000
No trading
Weekend
Weekend
92.3500 92.5800 92.3500 92.5800 2,700
92.3200 92.5000 92.2800 92.5000 900
91.8900 92.2500 91.8900 92.2500 4,100
92.1000 92.1700 91.9750 92.1700 1,300
92.1500 92.2900 92.0200 92.2900 1,200
Weekend
Weekend
93.6550 93.6550 93.0500 93.0790 1,200
94.0800 94.3400 94.0100 94.2700 1,200
93.8700 93.9550 93.8700 93.9300 1,100
93.7400 94.1950 93.7400 94.1590 2,100
93.7600 93.7600 93.1800 93.3600 2,900
Weekend
Weekend
94.1600 94.1600 93.8300 93.8570 1,700
93.7500 93.8130 93.6700 93.8130 2,800
93.4900 93.7340 93.3900 93.7340 1,600
92.1900 92.1900 91.9050 91.9390 2,000
92.5000 92.6200 92.2870 92.2870 3,400
Weekend
Weekend
92.3300 92.3300 92.0400 92.1630 3,400
92.3400 92.3400 91.9660 91.9660 1,500
92.4500 92.4500 92.1540 92.1540 4,900
91.7100 91.7100 91.4610 91.4610 800
91.4000 91.4000 91.3870 91.3870 1,300
Weekend
Weekend
92.0800 92.1300 91.7500 92.0770 7,800
90.6400 90.8400 90.5080 90.5080 1,800
90.4900 90.7700 90.4900 90.5790 3,400
90.0600 91.2490 90.0600 91.2490 2,300
89.2900 90.0000 89.2900 89.9250 6,000
Weekend
Weekend
88.9900 89.4990 88.9100 89.1940 5,800
89.0600 89.9000 89.0600 89.9000 1,300
88.4100 89.1000 87.9600 88.2980 7,300
88.1300 88.6440 87.8900 88.6360 8,300
88.3500 88.5900 87.9100 88.2810 2,900
Weekend
Weekend
88.1500 88.2700 87.7220 87.7220 1,000
87.1000 87.7500 87.1000 87.4100 4,900
87.9000 88.9200 87.9000 88.0700 6,700
87.6000 88.0100 87.6000 87.9120 800
87.8450 87.9450 87.3210 87.3210 1,200
Weekend
Weekend
87.3380 87.6400 87.3380 87.5140 1,600
87.9700 88.0200 87.7300 87.7300 1,400
87.9900 88.4800 87.9900 88.1500 3,500
87.9750 87.9880 87.9750 87.9880 800
88.0000 88.0000 87.3500 87.3500 900
Weekend
Weekend
88.7750 88.8100 88.7380 88.7380 2,300
88.8800 88.8800 88.5900 88.6550 2,600
87.4800 88.3600 87.4800 88.1890 5,300
89.3700 89.3700 88.8110 89.0700 2,900
89.8100 90.1380 89.8100 90.1380 1,000
Weekend
Weekend
No trading
89.5300 90.3750 88.7800 89.3090 4,500
89.2300 89.2600 88.7640 88.7640 2,400
89.0700 89.5500 88.9700 89.4310 18,800
88.3700 89.1690 88.3300 89.1690 17,100
Weekend
Weekend
87.5300 88.5000 87.5300 88.2400 9,500
88.6100 88.6100 88.2100 88.2360 1,600
88.3100 88.3100 88.0510 88.0510 2,400
87.5900 88.5700 87.5900 88.0400 2,700
90.7400 90.7400 89.7340 89.7340 1,900
Weekend
Weekend
No trading
89.9000 90.0500 89.5550 89.6600 2,200
90.4200 90.4200 89.2030 89.2030 1,700
90.4400 90.4400 89.8900 89.8900 3,000
90.8800 90.8970 90.5400 90.8850 4,200
Weekend
Weekend
90.3800 90.9600 90.3800 90.4800 1,400
88.3600 91.4500 88.3600 90.8860 3,700
89.2300 89.9800 88.2200 88.4630 2,500
89.6300 89.9150 89.6300 89.9150 700
91.0050 91.4600 90.2800 90.5600 4,300
Weekend
Weekend
91.9500 91.9500 89.6900 90.3530 8,400
92.0700 93.1400 92.0620 93.1400 3,200
92.4600 92.9050 92.4500 92.5510 3,500
92.4900 92.9200 92.4900 92.8560 3,000
90.8900 91.7400 90.8500 91.4960 6,200
Weekend
Weekend
91.8700 91.9550 91.6200 91.6200 3,200
90.4100 91.6950 90.4100 91.4240 10,600
90.7300 91.0850 90.3200 90.4310 26,200
91.6200 91.9450 91.3800 91.8420 4,400
No trading
Weekend
Weekend
90.9100 91.1590 90.9100 91.1590 1,500
90.4700 91.3500 90.3600 91.1880 3,600
89.5000 90.5930 89.4600 90.5930 1,300
88.3500 89.3400 88.3500 89.0260 7,300
89.9200 89.9200 89.0400 89.6350 3,900
Weekend
Weekend
91.0100 91.0100 90.1120 90.1120 4,900
92.4800 92.4800 91.9220 91.9220 4,400
92.0300 92.3150 92.0300 92.2800 8,300
90.9600 91.1500 90.2950 91.1500 15,200
91.1360 91.6130 91.1360 91.2650 2,400
Weekend
Weekend
91.3700 91.3700 90.1200 90.9950 2,200
89.5350 89.5350 89.4400 89.4400 1,000
90.8900 91.2060 90.8900 91.2060 1,200
89.4000 89.6050 89.4000 89.5070 1,400
89.1550 89.1550 88.4200 88.8170 2,900
Weekend
Weekend
89.2100 89.5300 89.1800 89.2280 7,000
88.1400 89.1200 87.7000 89.0800 11,800
88.0600 88.0600 87.0600 87.3810 7,900
88.2700 88.5200 88.1800 88.4050 6,300
88.9500 89.1450 88.9500 89.1450 800
Weekend
Weekend
89.2000 89.3730 89.0700 89.3730 1,200
89.2100 89.2900 88.5650 88.8450 2,200
89.1800 89.1800 88.9650 89.0370 4,300
88.9700 89.0750 88.4050 88.4050 500
89.0500 89.4100 89.0500 89.3330 3,800
Weekend
Weekend
88.8900 88.9730 88.8600 88.9730 1,000
87.8800 87.9300 87.5100 87.7390 1,900
88.0700 88.2100 87.8550 88.2100 2,200
88.2400 88.3550 88.1200 88.3550 1,900
86.7400 87.5450 86.7400 87.5450 2,100
Weekend
Weekend
87.3100 87.3850 87.2400 87.3300 5,000
86.1300 86.7150 86.1300 86.6690 2,100
86.4900 86.6420 86.4850 86.5650 3,200
83.9900 84.4260 83.5900 84.4260 6,500
84.7950 84.8700 84.7300 84.8700 1,200
Weekend
Weekend
No trading
83.9550 84.8700 83.9550 84.7500 7,700
84.5300 84.9200 84.4410 84.7750 2,500
82.7400 83.9530 82.7400 83.9530 6,700
82.2000 82.2000 81.2300 81.4970 3,900
Weekend
Weekend
81.8000 82.1700 81.3200 81.4220 2,900
82.7950 82.7950 81.8370 81.8370 5,800
82.9400 83.5400 82.9400 83.2770 4,200
81.2900 82.0600 81.2900 81.8500 1,400
81.8600 82.2800 81.8600 81.8850 4,500
Weekend
Weekend
81.8600 82.0550 80.3800 80.6480 4,900
81.4200 82.7800 81.4200 82.4470 4,900
83.3400 83.3500 82.5410 82.5410 3,000
85.5200 85.5200 84.3700 84.3700 9,000
84.1100 84.5600 84.1100 84.2220 1,100
Weekend
Weekend
83.8900 84.0300 82.9000 82.9620 2,000
84.1900 84.1900 83.4240 83.4240 2,400
84.9300 84.9300 84.6080 84.6080 3,200
84.7300 85.1800 84.5160 84.6320 2,800
82.8100 84.6030 82.7500 84.6030 6,900
Weekend
Weekend
82.6800 83.2920 82.6800 83.2920 3,100
83.5700 83.5900 82.5400 82.9500 14,300
83.6100 85.2400 83.6100 84.4840 20,200
83.3300 83.6460 82.9120 83.6460 2,300
85.8400 86.2000 85.8300 86.1040 2,900
Weekend
Weekend
86.6600 87.0000 86.6100 86.8640 9,200
87.3700 87.3700 86.2300 86.8660 12,300
87.6100 88.1640 87.6100 88.1200 900
87.7800 88.4900 87.7800 88.3110 3,700
87.1000 87.4270 87.1000 87.4270 1,400
Weekend
Weekend
86.4200 87.5250 86.4200 87.5250 3,000
87.0500 87.1300 86.8600 87.0370 1,900
87.2900 87.5500 87.1400 87.3430 3,400
87.2600 87.4640 86.6800 87.3300 3,700
No trading
Weekend
Weekend
86.9100 87.4400 86.9100 87.1810 3,600
87.2200 87.3200 86.7000 86.8050 3,400
87.0100 87.3920 87.0100 87.3920 3,300
87.1000 87.2700 86.9700 86.9700 4,900
86.7600 86.8780 86.7600 86.8780 4,800
Weekend
Weekend
85.6500 86.7600 85.6500 86.7600 2,200
84.7300 85.1900 84.7300 84.8550 13,400
85.9600 86.1390 85.3400 85.4300 3,300
85.1000 85.4800 84.1400 85.3750 7,400
84.4500 85.1300 84.4500 85.0000 13,300
Weekend
Weekend
84.9800 85.5000 84.8600 84.9520 1,400
85.6200 85.9590 85.1400 85.9590 4,500
86.1200 86.2700 85.7100 85.9610 4,500
86.0000 86.3090 86.0000 86.3090 2,500
85.0600 85.8300 85.0600 85.6930 6,000
Weekend
Weekend
84.5300 84.9640 84.5300 84.9640 2,400
84.6900 85.0900 84.5700 84.5700 5,800
83.9900 84.2100 83.9800 84.1160 4,800
83.2500 83.6600 83.0970 83.1330 14,200
No trading
Weekend
Weekend
84.1800 84.4200 84.1800 84.2490 5,000
84.9100 85.0600 84.6550 84.7050 3,700
84.4400 84.7320 84.4200 84.7320 3,900
85.0100 85.0100 84.6800 84.8130 5,300
84.7700 85.4400 84.7700 85.3610 9,500
Weekend
Weekend
84.7600 85.0100 84.7600 84.9950 6,400
85.2800 85.2800 85.2750 85.2750 400
85.4100 85.4900 85.1900 85.1900 3,300
85.6400 85.9700 85.5500 85.5950 1,600
85.4300 85.5050 85.0000 85.4800 3,900
Weekend
Weekend
85.0500 85.3500 85.0500 85.2970 12,600
No trading
84.4700 84.4700 84.1400 84.2250 2,900
85.2400 85.2400 84.7170 84.7170 4,500
84.6600 84.9100 84.6600 84.8370 2,600
Weekend
Weekend
85.3100 85.3100 85.0360 85.2530 1,700
No trading
84.9000 84.9100 84.8600 84.8740 600
84.5000 84.6500 84.3250 84.6250 2,500
83.8000 84.4600 83.8000 84.3830 3,300
Weekend
Weekend
84.1200 84.5900 84.1200 84.3590 10,600
83.5600 84.0200 83.5600 83.6010 2,700
83.9000 84.0450 82.9500 82.9900 14,400
83.6200 83.8090 83.4300 83.7760 7,000
85.2000 85.2200 84.8700 84.9870 7,500
Weekend
Weekend
85.0200 85.4400 84.4920 84.4920 5,000
84.9100 85.4790 84.9100 85.4790 1,200
84.4500 85.2880 84.4500 85.2880 2,200
84.4600 84.5500 84.1200 84.1540 3,300
85.1100 85.1100 84.6900 84.8240 3,900
Weekend
Weekend
85.3200 85.7400 85.1600 85.3420 11,900
85.4000 85.4000 85.0700 85.1060 4,100
85.1100 85.2810 84.9500 85.2810 2,900
85.1350 85.1480 84.9000 85.1480 1,800
85.0300 85.1300 84.8000 84.8000 6,700
Weekend
Weekend
85.2000 85.5300 85.2000 85.5130 7,100
No trading
84.4800 85.2200 84.4800 85.1900 2,400
83.6600 84.2400 83.6000 84.1600 15,300
83.0800 83.3860 83.0800 83.3860 5,500
Weekend
Weekend
82.3000 83.4850 82.3000 83.0930 4,700
84.0800 84.2200 82.2620 82.2620 10,100
83.7750 83.7750 83.2890 83.5410 15,400
83.3400 84.2600 83.3400 83.8610 15,600
85.1200 85.2400 84.2700 84.5180 4,500
Weekend
Weekend
85.4500 85.7110 85.4300 85.5460 4,600
86.3200 86.3200 85.5740 85.5740 5,200
86.6850 86.8650 86.6200 86.7580 3,900
86.9090 87.1210 86.9090 87.1210 2,000
85.7400 86.5200 85.7400 86.4410 21,900
Weekend
Weekend
84.6000 85.0460 84.2500 85.0450 3,500
84.6650 85.1100 84.6500 84.7680 3,800
84.6370 84.9590 84.6370 84.7920 2,100
83.7100 83.7200 83.1300 83.1990 5,000
84.6000 84.6000 84.2140 84.2140 1,800
Weekend
Weekend
83.8300 84.5850 83.8300 84.5850 1,100
83.9100 84.4660 83.9100 84.1090 1,500
84.8200 85.0000 84.0400 84.3800 2,800
84.4600 84.9200 84.4600 84.7710 6,300
84.2900 84.6250 84.2900 84.6250 2,800
Weekend
Weekend
84.8900 84.8900 84.2400 84.3390 2,100

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.