Schrodinger, Inc SDGR

Open calendar →

Schrodinger, Inc. - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 14.9700 · FX 1 USD = 1.288650 SGD · about SGD 19.2911 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 22.39 → 14.97 · -33.1%
22.52016.79511.070 1,2 3 4,5 6,7 8 9,10 11,12 13 14 15 16 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
15.3200 15.3500 14.6100 14.9700 980,600
14.8500 15.4000 14.8500 15.1300 716,700
15.1900 15.1900 14.6500 15.0300 650,800
15.0500 15.3200 14.8000 15.1000 940,700
15.1500 15.3000 14.9600 15.0000 941,800
Weekend
Weekend
15.2600 15.6400 15.0900 15.3200 940,300
16.2200 16.3900 15.2710 15.6000 1,281,800
16.1600 16.6450 16.0800 16.2700 814,000
16.3800 16.5700 16.0000 16.1300 902,800
16.4000 16.9000 16.0000 16.4100 784,600
Weekend
Weekend
16.9100 16.9100 15.9300 16.4900 1,095,100
16.2200 16.8300 16.0200 16.7900 688,200
15.9800 16.3350 15.7400 16.0900 1,033,200
17.0000 17.2230 16.3000 16.4900 1,126,200
16.7100 17.4700 16.2100 17.0000 984,400
Weekend
Weekend
No trading
16.6300 17.6250 16.5450 16.8800 1,508,000
16.4200 17.0650 15.8700 16.3900 2,053,100
17.1400 17.8200 15.9400 16.2500 2,721,800
16 · 8-K After-hours · 16:29 ET 8-K ↗
17.0300 17.6500 16.8600 17.3900 1,957,100
Weekend
Weekend
16.0500 17.8000 16.0100 16.8600 3,928,700
15.3600 16.4700 15.0900 16.1400 1,754,700
15.1400 15.8450 15.0810 15.3300 884,600
15 · 8-K After-hours · 16:10 ET 8-K ↗
14.9800 15.7100 14.9240 15.0400 1,213,000
15.7100 15.9900 15.0850 15.2300 954,800
Weekend
Weekend
No trading
15.7800 16.0420 15.3900 15.7600 1,556,400
14.8850 16.3000 14.7500 15.5300 1,484,900
14.6900 15.2200 14.5200 14.9300 1,191,900
14.7700 15.0750 14.4550 14.6000 1,047,400
Weekend
Weekend
14.7100 14.8800 14.1950 14.4500 863,700
14.1900 14.6600 13.9000 14.6000 920,600
14.3700 14.6650 14.0300 14.1500 969,500
14.2300 15.0400 14.0900 14.5200 942,700
14 · 8-K After-hours · 16:22 ET 8-K ↗
14.5150 14.7300 14.2750 14.4000 866,000
Weekend
Weekend
15.8500 15.8500 14.2350 14.3800 1,375,100
15.0100 16.4700 14.8500 15.8500 2,498,200
14.6000 14.9900 14.4120 14.9300 1,608,800
15.3500 15.5360 14.8800 14.9400 1,231,900
15.2300 16.0900 14.8120 15.8000 2,280,800
Weekend
Weekend
14.1600 15.4400 13.9400 15.2000 2,342,000
13.1800 14.2300 13.0510 14.1600 1,234,700
13.0700 13.8300 13.0700 13.2400 1,067,300
13.2300 13.4850 13.0900 13.1500 1,019,800
No trading
Weekend
Weekend
13.2700 13.6500 13.1200 13.3000 1,322,800
12.2500 13.3200 12.1800 13.2300 1,555,800
13 · 8-K After-hours · 16:19 ET 8-K ↗
11.9800 12.3500 11.8200 12.3200 1,321,100
12.0850 12.1900 11.7500 11.9900 937,600
11.9200 12.3500 11.9200 12.0500 1,171,500
Weekend
Weekend
12.5100 12.6400 11.8950 11.9500 1,181,600
12.7500 13.1700 12.3300 12.6200 1,062,000
12.5800 12.8650 12.5500 12.7500 1,152,900
12.7200 12.8850 12.5250 12.6900 1,020,400
12.9800 13.3700 12.6250 12.7200 1,978,300
Weekend
Weekend
13.1020 13.2100 12.6020 13.1300 1,778,400
13.1800 13.4200 12.7950 13.2800 1,236,300
12.1800 12.9800 11.5600 12.9800 2,564,200
12 · 10-Q After-hours · 16:09 ET 10-Q ↗ 11 · 8-K After-hours · 16:06 ET 8-K ↗
12.7800 13.0200 12.5400 12.8700 1,531,100
12.5300 13.2500 12.5250 12.9000 1,675,500
Weekend
Weekend
12.1700 12.4900 11.9000 12.3900 1,007,500
11.8000 12.0700 11.6100 11.9600 1,118,500
12.1500 12.2800 11.5900 11.7600 1,230,100
11.6100 12.5100 11.5500 12.2400 1,640,300
10 · DEFA14A Pre-market · 07:51 ET DEFA14A ↗ 9 · DEF 14A Pre-market · 07:50 ET DEF 14A ↗
11.7700 12.2500 11.7200 11.7400 1,796,300
Weekend
Weekend
11.3900 11.9400 11.3100 11.7900 1,154,600
12.1600 12.2500 11.2400 11.4100 1,808,900
13.0050 13.0200 12.2200 12.3500 1,870,100
12.9100 13.3100 12.7000 12.8800 1,221,700
12.1300 12.8300 12.1100 12.8000 1,291,900
Weekend
Weekend
12.3400 12.5000 11.6500 12.3400 2,544,100
12.7100 12.8500 11.7540 12.0600 2,795,100
12.0500 12.6400 12.0150 12.4000 1,758,600
11.5750 11.9700 11.5750 11.9100 1,603,400
11.2900 11.7500 11.2500 11.4500 1,350,300
Weekend
Weekend
11.5700 11.8450 11.2000 11.3700 1,123,300
11.4800 11.7800 11.2800 11.4700 1,624,700
11.9700 12.1300 11.4300 11.5000 1,383,300
11.3900 11.4400 11.0200 11.3900 845,500
11.6000 11.7600 11.5200 11.5200 901,100
Weekend
Weekend
No trading
11.2300 11.7400 11.1600 11.5800 781,700
11.5300 11.7400 11.3300 11.5500 961,700
11.2200 11.5600 11.1100 11.3600 753,000
11.1500 11.4200 11.0400 11.0700 926,900
Weekend
Weekend
11.5000 11.5400 10.9450 11.0800 994,100
11.2800 11.7600 11.2800 11.5700 897,000
11.7200 11.9380 11.3700 11.4000 818,000
11.7000 11.7800 11.3800 11.5700 793,900
12.1600 12.2100 11.8300 11.8700 978,200
Weekend
Weekend
12.2300 12.3800 11.8650 12.0200 1,697,400
11.7700 12.4300 11.7500 12.2000 1,000,100
12.0000 12.3500 11.8000 11.9800 1,319,000
12.5500 12.6900 12.2550 12.2900 1,145,600
12.6200 12.8500 12.4100 12.7000 975,800
Weekend
Weekend
12.1900 12.5300 12.1250 12.5100 992,900
8 · 8-K After-hours · 16:10 ET 8-K ↗
12.6700 12.8200 12.0300 12.1600 1,194,600
12.5600 12.7500 12.2900 12.7300 1,061,400
12.9800 13.1500 12.3200 12.6300 1,146,000
12.4500 13.0900 12.2450 12.9500 1,106,000
Weekend
Weekend
12.7400 13.1700 12.5300 12.7400 979,300
12.9800 13.1610 12.5800 13.0300 1,323,700
12.8100 13.2050 12.5900 13.1200 1,319,200
11.7700 12.7600 11.4330 12.5000 1,478,200
11.6400 12.4200 11.6000 12.1500 1,412,900
Weekend
Weekend
12.3500 12.6400 11.8850 12.0600 1,724,900
13.0000 13.3600 11.8200 12.7600 3,807,600
7 · 10-K After-hours · 16:11 ET 10-K ↗ 6 · 8-K After-hours · 16:09 ET 8-K ↗
11.6100 12.0000 11.4600 11.8000 1,492,100
11.2200 11.5210 11.1620 11.3000 1,407,000
11.3900 11.4000 11.1100 11.2200 1,090,800
Weekend
Weekend
11.6900 11.9900 11.4200 11.5300 1,284,100
11.6900 11.8900 11.5200 11.8900 690,600
11.4900 12.0200 11.3950 11.8100 1,199,800
11.3900 11.6800 11.1500 11.6300 1,669,400
No trading
Weekend
Weekend
11.5400 11.8250 11.1800 11.4000 2,365,200
12.0900 12.1000 11.1540 11.3100 3,356,700
13.5700 13.7400 11.7900 11.9800 5,292,700
13.6700 13.9400 13.5400 13.6300 679,200
13.5100 13.7200 13.2000 13.6000 850,200
Weekend
Weekend
13.1600 13.5700 12.8100 13.4900 1,157,100
12.9800 13.4060 12.9400 12.9400 1,784,500
13.3000 13.4600 12.8900 13.3600 1,444,300
14.1200 14.4300 12.9600 13.3800 1,592,800
13.8750 14.3200 13.6700 14.0900 1,262,500
Weekend
Weekend
14.0600 14.0800 13.4400 13.9700 2,582,300
14.4300 14.6100 14.0840 14.3200 1,390,700
14.9100 14.9900 14.5600 14.5700 1,693,400
15.5650 15.8800 14.7900 14.8800 1,928,000
16.2500 16.3090 15.5150 15.5300 1,719,800
Weekend
Weekend
17.4350 17.4350 16.3800 16.4200 1,170,400
16.6800 17.8730 16.6470 17.3300 1,465,500
16.3500 16.7500 16.0700 16.4200 1,122,100
16.3200 16.6800 16.2000 16.3200 1,198,400
No trading
Weekend
Weekend
17.5300 17.5300 16.6100 16.7900 1,142,100
18.3400 18.3400 17.1500 17.4700 1,178,700
18.2000 18.4700 17.9800 18.3300 646,800
18.6900 18.7240 18.1700 18.3100 595,500
18.5400 18.7100 18.1600 18.6400 732,200
Weekend
Weekend
18.8300 18.8500 18.2650 18.3900 1,050,100
18.7100 18.7400 18.0500 18.6100 791,300
18.5600 19.0650 18.4360 18.7700 920,800
18.7200 19.5800 18.5650 18.7900 1,178,300
18.2000 18.7850 18.1000 18.5000 807,500
Weekend
Weekend
18.1000 18.2100 17.5000 17.9800 950,200
No trading
17.7700 17.9460 17.7000 17.8800 638,800
17.7700 18.0000 17.7100 17.8000 642,700
18.0700 18.2500 17.6200 17.8400 848,000
Weekend
Weekend
18.3800 18.3900 18.0000 18.3100 474,000
No trading
18.8900 18.9200 18.3500 18.3800 570,700
19.2900 19.3980 18.7250 18.8100 732,000
18.0400 19.4400 17.8000 19.3900 1,401,600
Weekend
Weekend
17.2000 17.7500 17.1100 17.6600 1,389,000
17.5600 17.6900 17.0200 17.2000 961,100
17.9500 18.3490 17.3300 17.4000 614,500
18.1900 18.5800 17.7350 17.9400 1,062,800
18.9400 19.0400 17.8600 18.2100 1,208,200
Weekend
Weekend
18.1100 18.8800 17.8600 18.0500 946,400
17.9200 18.2100 17.6410 18.1300 697,400
17.7500 18.2800 17.6400 17.9400 577,600
17.7600 17.9900 17.5250 17.7700 580,700
18.0200 18.3500 17.5900 17.7600 723,300
Weekend
Weekend
18.3200 18.3200 17.5600 17.6400 746,300
17.7500 18.4200 17.5000 18.4200 720,500
17.1500 17.8050 17.0900 17.7400 828,300
17.1100 17.6470 17.0100 17.0800 765,200
17.1900 17.3000 16.8600 17.0400 728,300
Weekend
Weekend
17.5100 17.5950 17.1750 17.5600 381,000
No trading
17.4800 17.6200 17.2600 17.4200 857,200
16.8400 17.4800 16.8000 17.4500 937,100
16.5300 17.3400 16.4800 17.1100 1,276,800
Weekend
Weekend
16.3400 16.8200 15.9900 16.4700 1,384,700
17.2700 17.5500 16.2850 16.3300 988,900
17.0100 17.5700 16.6900 16.8500 731,900
17.3000 17.5000 16.8200 17.0100 793,800
17.4800 17.5900 17.1700 17.4600 845,100
Weekend
Weekend
16.8300 17.7700 16.8000 17.6400 870,700
17.6200 17.8900 17.1200 17.2000 950,300
18.4000 18.5900 17.8250 17.9800 792,600
18.2900 18.4710 17.9300 18.3000 759,500
18.2700 18.7000 18.0800 18.2900 1,183,300
Weekend
Weekend
18.2100 18.4100 16.8100 17.7800 2,236,300
19.3200 19.4060 17.8300 18.6500 2,188,200
5 · 10-Q After-hours · 16:13 ET 10-Q ↗ 4 · 8-K After-hours · 16:09 ET 8-K ↗
19.8500 20.3650 19.6500 19.7700 1,092,600
20.0000 20.7600 19.8500 19.9900 935,700
21.0000 21.2300 20.3100 20.5500 956,000
Weekend
Weekend
20.6800 21.0500 20.1000 21.0400 1,008,400
20.8600 21.2800 20.4400 20.4600 732,800
21.7600 22.2300 20.9650 21.1500 966,900
22.0700 22.4700 21.6000 21.7700 923,500
22.8600 23.0200 21.8550 22.1700 1,153,100
Weekend
Weekend
22.4800 22.8200 22.1900 22.5200 1,342,300
20.9100 22.3000 20.8300 21.9600 1,348,800
20.8000 20.8750 19.9900 20.7900 1,262,300
21.9000 21.9050 20.7800 20.8700 1,125,100
20.1800 22.3200 20.1590 21.9800 2,583,500
Weekend
Weekend
19.9200 20.1900 19.0600 19.3100 1,223,900
20.8500 21.8300 20.3000 20.3100 1,679,400
19.8300 21.0800 19.7500 20.6100 1,895,400
19.3300 19.8000 18.8900 19.4300 776,200
19.2500 19.8800 19.1500 19.7000 1,022,900
Weekend
Weekend
20.7100 20.8700 19.0600 19.0800 1,027,700
20.7700 20.9150 20.5000 20.6500 1,153,700
20.2100 21.2910 20.2000 20.7200 1,143,200
21.3300 21.3350 20.0350 20.1600 951,100
20.7800 21.8200 20.5200 21.2900 1,093,100
Weekend
Weekend
21.5800 21.9900 20.4400 20.5900 1,491,200
21.3100 22.0340 20.9600 21.4500 1,108,200
20.0400 21.2400 19.9200 21.2100 1,260,700
19.8000 20.0900 19.1500 20.0600 1,070,900
19.3000 20.3850 19.1450 20.0400 1,180,600
Weekend
Weekend
19.2400 19.5400 19.0100 19.3000 698,300
18.9200 19.0900 18.4300 19.0300 754,300
19.0600 19.4230 18.8910 19.0600 729,100
19.7400 19.8800 19.0300 19.0600 956,200
19.6550 20.3000 19.4700 19.7200 1,671,800
Weekend
Weekend
19.6750 19.7800 19.2200 19.4500 1,284,400
19.2700 19.7400 19.2570 19.6500 934,800
19.2600 19.8300 18.9250 19.0300 1,067,100
18.4500 19.2900 18.4400 19.1100 1,801,500
18.6600 18.7300 18.2400 18.4600 805,000
Weekend
Weekend
18.6900 18.8300 18.4660 18.5700 689,800
18.2300 18.9200 18.2050 18.7800 1,241,700
19.4600 19.4600 18.1300 18.1500 1,367,800
19.4300 19.5300 18.9400 19.4600 1,087,400
3 · 8-K After-hours · 16:20 ET 8-K ↗
19.1600 19.7100 18.8170 19.4400 995,800
Weekend
Weekend
19.0200 19.4590 18.9600 19.1300 1,105,700
19.2000 19.2000 18.6900 18.9700 970,400
19.0500 19.3700 18.9100 19.2900 793,300
19.2700 19.7830 18.9400 19.1100 612,900
No trading
Weekend
Weekend
19.8200 20.0000 19.3200 19.5100 704,300
19.8100 20.0500 19.6700 19.7600 956,200
19.5300 20.0800 19.4300 19.7900 563,200
19.5400 19.9750 19.4800 19.6400 519,900
20.3100 20.4000 19.4350 19.5400 737,900
Weekend
Weekend
19.8600 20.4450 19.4950 20.3150 1,897,000
19.2600 19.8100 19.0000 19.5800 525,100
19.2000 19.3950 18.7500 19.3600 1,049,200
20.0050 20.3700 19.2800 19.4000 883,000
19.3800 20.1850 19.0300 20.0500 1,356,100
Weekend
Weekend
18.6650 19.6050 18.1100 19.3750 2,116,100
17.5200 19.6950 17.0000 19.4500 4,405,700
18.9200 19.9050 18.9000 19.8400 1,753,200
18.6500 18.9500 18.3500 18.8500 1,133,500
18.8500 19.1500 18.5100 18.6300 1,599,200
Weekend
Weekend
19.4400 20.1750 19.1800 19.2100 1,591,000
20.3100 20.3100 18.4800 19.3600 2,550,600
2 · 10-Q After-hours · 16:10 ET 10-Q ↗ 1 · 8-K After-hours · 16:07 ET 8-K ↗
19.5000 19.6300 19.0100 19.3400 1,236,900
20.0000 20.0100 19.5250 19.6400 1,230,500
19.8000 20.0900 19.5300 19.9900 1,017,400
Weekend
Weekend
19.8900 20.2300 19.4700 19.5300 1,118,800
20.6250 20.9450 20.1600 20.3300 903,600
21.3500 21.4710 20.5500 20.7100 717,500
22.4700 22.4700 21.0950 21.1700 917,700
22.4200 22.5400 22.1000 22.3900 884,200
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

16 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:29 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:22 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:19 ET Summarise
12 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:09 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
10 DEFA14A DEFA14A (opens SEC filing in a new tab) Pre-market · 07:51 ET Summarise
9 DEF 14A DEF 14A (opens SEC filing in a new tab) Pre-market · 07:50 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
7 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:09 ET Summarise
5 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:13 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:09 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:20 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise