Daily Nasdaq prices are sourced from yfinance. Yellow highlighting
marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time:
pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it.
The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
Mon, 27 Jul 2026
No data yet
Sun, 26 Jul 2026
Weekend
Sat, 25 Jul 2026
Weekend
Fri, 24 Jul 2026
10.4600
10.4600
10.4600
10.4600
3,700
Thu, 23 Jul 2026
10.4400
10.4400
10.4400
10.4400
0
Wed, 22 Jul 2026
10.4400
10.4400
10.4400
10.4400
0
Tue, 21 Jul 2026
10.4400
10.4400
10.4400
10.4400
0
Mon, 20 Jul 2026
10.4400
10.4400
10.4400
10.4400
0
Sun, 19 Jul 2026
Weekend
Sat, 18 Jul 2026
Weekend
Fri, 17 Jul 2026
10.4400
10.4400
10.4400
10.4400
0
Thu, 16 Jul 2026
10.4400
10.4400
10.4400
10.4400
0
Wed, 15 Jul 2026
10.4400
10.4400
10.4400
10.4400
0
Tue, 14 Jul 2026
10.4400
10.4400
10.4400
10.4400
0
Mon, 13 Jul 2026
10.4400
10.4400
10.4400
10.4400
0
Sun, 12 Jul 2026
Weekend
Sat, 11 Jul 2026
Weekend
Fri, 10 Jul 2026
10.4400
10.4400
10.4400
10.4400
20,300
Thu, 09 Jul 2026
10.4700
10.4700
10.4350
10.4700
6,400
Wed, 08 Jul 2026
10.4400
10.4400
10.4400
10.4400
200
Tue, 07 Jul 2026
10.4700
10.4700
10.4700
10.4700
2,200
Mon, 06 Jul 2026
10.4600
10.4600
10.4600
10.4600
200
Sun, 05 Jul 2026
Weekend
Sat, 04 Jul 2026
Weekend
Fri, 03 Jul 2026
No trading
Thu, 02 Jul 2026
10.4200
10.4200
10.4200
10.4200
0
Wed, 01 Jul 2026
10.4200
10.4200
10.4200
10.4200
45,000
Tue, 30 Jun 2026
10.4200
10.4200
10.4200
10.4200
0
Mon, 29 Jun 2026
10.4200
10.4200
10.4200
10.4200
0
Sun, 28 Jun 2026
Weekend
Sat, 27 Jun 2026
Weekend
Fri, 26 Jun 2026
10.4200
10.4200
10.4200
10.4200
0
Thu, 25 Jun 2026
10.4200
10.4200
10.4200
10.4200
300,000
Wed, 24 Jun 2026
10.4200
10.4200
10.4200
10.4200
201,600
Tue, 23 Jun 2026
10.4400
10.4400
10.4200
10.4200
81,200
Mon, 22 Jun 2026
10.4200
10.4200
10.4100
10.4200
25,000
Sun, 21 Jun 2026
Weekend
Sat, 20 Jun 2026
Weekend
Fri, 19 Jun 2026
No trading
Thu, 18 Jun 2026
10.4000
10.4200
10.4000
10.4100
25,100
Wed, 17 Jun 2026
10.4200
10.4200
10.4200
10.4200
0
Tue, 16 Jun 2026
10.4000
10.4200
10.4000
10.4200
900
Mon, 15 Jun 2026
10.3900
10.3900
10.3900
10.3900
0
Sun, 14 Jun 2026
Weekend
Sat, 13 Jun 2026
Weekend
Fri, 12 Jun 2026
10.4000
10.4100
10.3900
10.3900
6,600
Thu, 11 Jun 2026
10.4100
10.4100
10.3900
10.4000
187,800
Wed, 10 Jun 2026
10.4000
10.4000
10.4000
10.4000
600
Tue, 09 Jun 2026
10.4300
10.4300
10.4300
10.4300
25,000
Mon, 08 Jun 2026
10.4050
10.4050
10.4050
10.4050
300
Sun, 07 Jun 2026
Weekend
Sat, 06 Jun 2026
Weekend
Fri, 05 Jun 2026
10.4300
10.4300
10.4300
10.4300
0
Thu, 04 Jun 2026
10.4300
10.4300
10.4300
10.4300
0
Wed, 03 Jun 2026
10.4300
10.4300
10.4300
10.4300
15,000
Tue, 02 Jun 2026
10.4400
10.4400
10.4200
10.4200
1,400
Mon, 01 Jun 2026
10.3900
10.3900
10.3900
10.3900
0
Sun, 31 May 2026
Weekend
Sat, 30 May 2026
Weekend
Fri, 29 May 2026
10.3900
10.3900
10.3900
10.3900
0
Thu, 28 May 2026
10.3900
10.3900
10.3900
10.3900
100,000
Wed, 27 May 2026
10.3900
10.3900
10.3900
10.3900
1,200
Tue, 26 May 2026
10.3900
10.3900
10.3900
10.3900
0
Mon, 25 May 2026
No trading
Sun, 24 May 2026
Weekend
Sat, 23 May 2026
Weekend
Fri, 22 May 2026
10.3820
10.3900
10.3820
10.3900
54,300
Thu, 21 May 2026
10.3900
10.3900
10.3900
10.3900
0
Wed, 20 May 2026
10.3900
10.3900
10.3900
10.3900
1,800
Tue, 19 May 2026
10.3900
10.3900
10.3900
10.3900
75,000
Mon, 18 May 2026
10.3900
10.3900
10.3900
10.3900
0
Sun, 17 May 2026
Weekend
Sat, 16 May 2026
Weekend
Fri, 15 May 2026
10.3800
10.3900
10.3800
10.3900
1,500
Thu, 14 May 2026
10.3900
10.3900
10.3800
10.3800
273,500
Wed, 13 May 2026
10.3800
10.3800
10.3800
10.3800
150,000
Tue, 12 May 2026
10.3800
10.3800
10.3800
10.3800
0
Mon, 11 May 2026
10.3800
10.3800
10.3800
10.3800
50,000
Sun, 10 May 2026
Weekend
Sat, 09 May 2026
Weekend
Fri, 08 May 2026
4 · 10-Q
After-hours · 16:06 ET
QUARTERLY REPORT ↗
Fri, 08 May 2026
10.3700
10.3700
10.3700
10.3700
0
Thu, 07 May 2026
10.3700
10.3700
10.3700
10.3700
0
Wed, 06 May 2026
10.3700
10.3700
10.3700
10.3700
0
Tue, 05 May 2026
10.3700
10.3700
10.3700
10.3700
1,000
Mon, 04 May 2026
10.3500
10.3650
10.3500
10.3550
99,800
Sun, 03 May 2026
Weekend
Sat, 02 May 2026
Weekend
Fri, 01 May 2026
10.3500
10.3500
10.3500
10.3500
200
Thu, 30 Apr 2026
10.3670
10.3670
10.3670
10.3670
0
Wed, 29 Apr 2026
10.3670
10.3670
10.3670
10.3670
4,200
Tue, 28 Apr 2026
10.3600
10.3600
10.3600
10.3600
200
Mon, 27 Apr 2026
10.3500
10.3500
10.3500
10.3500
0
Sun, 26 Apr 2026
Weekend
Sat, 25 Apr 2026
Weekend
Fri, 24 Apr 2026
10.3500
10.3500
10.3500
10.3500
0
Thu, 23 Apr 2026
10.3500
10.3500
10.3500
10.3500
0
Wed, 22 Apr 2026
10.3500
10.3500
10.3500
10.3500
0
Tue, 21 Apr 2026
10.3500
10.3500
10.3450
10.3500
226,900
Mon, 20 Apr 2026
10.3300
10.3300
10.3300
10.3300
0
Sun, 19 Apr 2026
Weekend
Sat, 18 Apr 2026
Weekend
Fri, 17 Apr 2026
10.3100
10.3400
10.3100
10.3300
2,400
Thu, 16 Apr 2026
10.3900
10.3900
10.3900
10.3900
300
Wed, 15 Apr 2026
10.3800
10.3800
10.3800
10.3800
0
Tue, 14 Apr 2026
10.3800
10.3800
10.3800
10.3800
0
Mon, 13 Apr 2026
10.3800
10.3800
10.3800
10.3800
0
Sun, 12 Apr 2026
Weekend
Sat, 11 Apr 2026
Weekend
Fri, 10 Apr 2026
10.3800
10.3800
10.3800
10.3800
100
Thu, 09 Apr 2026
10.3900
10.3900
10.3900
10.3900
0
Wed, 08 Apr 2026
10.3900
10.3900
10.3900
10.3900
0
Tue, 07 Apr 2026
10.3900
10.3900
10.3900
10.3900
0
Mon, 06 Apr 2026
10.3900
10.3900
10.3900
10.3900
0
Sun, 05 Apr 2026
Weekend
Sat, 04 Apr 2026
Weekend
Fri, 03 Apr 2026
No trading
Thu, 02 Apr 2026
10.3800
10.3900
10.3400
10.3900
4,300
Wed, 01 Apr 2026
10.3400
10.3400
10.3400
10.3400
0
Tue, 31 Mar 2026
10.3400
10.3400
10.3400
10.3400
0
Mon, 30 Mar 2026
10.3000
10.3400
10.3000
10.3400
207,000
Sun, 29 Mar 2026
Weekend
Sat, 28 Mar 2026
Weekend
Fri, 27 Mar 2026
10.3000
10.3000
10.3000
10.3000
0
Thu, 26 Mar 2026
10.3000
10.3000
10.3000
10.3000
145,000
Wed, 25 Mar 2026
10.3000
10.3000
10.3000
10.3000
300
Tue, 24 Mar 2026
10.3000
10.3000
10.3000
10.3000
6,300
Mon, 23 Mar 2026
10.3000
10.3000
10.3000
10.3000
300
Sun, 22 Mar 2026
Weekend
Sat, 21 Mar 2026
Weekend
Fri, 20 Mar 2026
10.3000
10.3000
10.3000
10.3000
0
Thu, 19 Mar 2026
10.3000
10.3000
10.3000
10.3000
0
Wed, 18 Mar 2026
10.3000
10.3000
10.3000
10.3000
0
Tue, 17 Mar 2026
10.3000
10.3000
10.3000
10.3000
1,300
Mon, 16 Mar 2026
3 · 10-K
After-hours · 16:30 ET
ANNUAL REPORT ↗
Mon, 16 Mar 2026
10.3000
10.3000
10.3000
10.3000
0
Sun, 15 Mar 2026
Weekend
Sat, 14 Mar 2026
Weekend
Fri, 13 Mar 2026
10.3000
10.3000
10.3000
10.3000
0
Thu, 12 Mar 2026
10.3000
10.3000
10.3000
10.3000
0
Wed, 11 Mar 2026
10.3000
10.3000
10.3000
10.3000
26,000
Tue, 10 Mar 2026
10.3000
10.3000
10.3000
10.3000
26,000
Mon, 09 Mar 2026
10.3000
10.3300
10.3000
10.3300
2,600
Sun, 08 Mar 2026
Weekend
Sat, 07 Mar 2026
Weekend
Fri, 06 Mar 2026
10.3400
10.3400
10.2850
10.2900
65,500
Thu, 05 Mar 2026
10.2700
10.2700
10.2700
10.2700
0
Wed, 04 Mar 2026
10.2700
10.2700
10.2700
10.2700
600
Tue, 03 Mar 2026
10.2850
10.2850
10.2850
10.2850
25,000
Mon, 02 Mar 2026
10.2850
10.2850
10.2850
10.2850
0
Sun, 01 Mar 2026
Weekend
Sat, 28 Feb 2026
Weekend
Fri, 27 Feb 2026
10.2850
10.2850
10.2850
10.2850
350,000
Thu, 26 Feb 2026
10.2900
10.2900
10.2900
10.2900
0
Wed, 25 Feb 2026
10.2900
10.2900
10.2900
10.2900
0
Tue, 24 Feb 2026
10.2900
10.2900
10.2900
10.2900
0
Mon, 23 Feb 2026
10.2900
10.2900
10.2850
10.2900
23,000
Sun, 22 Feb 2026
Weekend
Sat, 21 Feb 2026
Weekend
Fri, 20 Feb 2026
10.2800
10.2800
10.2800
10.2800
0
Thu, 19 Feb 2026
10.2800
10.2800
10.2800
10.2800
0
Wed, 18 Feb 2026
10.2800
10.2800
10.2800
10.2800
0
Tue, 17 Feb 2026
10.2800
10.2800
10.2800
10.2800
0
Mon, 16 Feb 2026
No trading
Sun, 15 Feb 2026
Weekend
Sat, 14 Feb 2026
Weekend
Fri, 13 Feb 2026
10.2800
10.2800
10.2800
10.2800
3,000
Thu, 12 Feb 2026
10.2800
10.2800
10.2800
10.2800
4,700
Wed, 11 Feb 2026
10.2700
10.2700
10.2700
10.2700
0
Tue, 10 Feb 2026
10.2700
10.2700
10.2700
10.2700
175,000
Mon, 09 Feb 2026
10.3400
10.3400
10.3400
10.3400
0
Sun, 08 Feb 2026
Weekend
Sat, 07 Feb 2026
Weekend
Fri, 06 Feb 2026
10.3400
10.3400
10.3400
10.3400
0
Thu, 05 Feb 2026
10.3400
10.3400
10.3400
10.3400
0
Wed, 04 Feb 2026
10.2900
10.3400
10.2900
10.3400
12,100
Tue, 03 Feb 2026
10.2700
10.2700
10.2700
10.2700
0
Mon, 02 Feb 2026
10.2700
10.2700
10.2700
10.2700
18,700
Sun, 01 Feb 2026
Weekend
Sat, 31 Jan 2026
Weekend
Fri, 30 Jan 2026
10.2700
10.2700
10.2700
10.2700
25,000
Thu, 29 Jan 2026
10.2700
10.2700
10.2700
10.2700
59,800
Wed, 28 Jan 2026
10.2650
10.2700
10.2650
10.2700
50,100
Tue, 27 Jan 2026
10.2500
10.2500
10.2500
10.2500
0
Mon, 26 Jan 2026
10.2500
10.2500
10.2500
10.2500
0
Sun, 25 Jan 2026
Weekend
Sat, 24 Jan 2026
Weekend
Fri, 23 Jan 2026
10.2600
10.2600
10.2500
10.2500
25,000
Thu, 22 Jan 2026
10.3000
10.3000
10.3000
10.3000
100,000
Wed, 21 Jan 2026
10.2900
10.2900
10.2900
10.2900
26,100
Tue, 20 Jan 2026
10.2700
10.2700
10.2700
10.2700
0
Mon, 19 Jan 2026
No trading
Sun, 18 Jan 2026
Weekend
Sat, 17 Jan 2026
Weekend
Fri, 16 Jan 2026
10.2700
10.2700
10.2700
10.2700
0
Thu, 15 Jan 2026
10.2700
10.2700
10.2700
10.2700
1,111,800
Wed, 14 Jan 2026
10.2650
10.2650
10.2650
10.2650
300
Tue, 13 Jan 2026
10.3000
10.3000
10.3000
10.3000
0
Mon, 12 Jan 2026
10.3000
10.3000
10.3000
10.3000
0
Sun, 11 Jan 2026
Weekend
Sat, 10 Jan 2026
Weekend
Fri, 09 Jan 2026
10.2500
10.3000
10.2500
10.3000
23,300
Thu, 08 Jan 2026
10.2500
10.2650
10.2450
10.2650
1,000,400
Wed, 07 Jan 2026
10.2400
10.2400
10.2400
10.2400
0
Tue, 06 Jan 2026
10.2400
10.2400
10.2400
10.2400
61,800
Mon, 05 Jan 2026
10.2500
10.2500
10.2500
10.2500
100,000
Sun, 04 Jan 2026
Weekend
Sat, 03 Jan 2026
Weekend
Fri, 02 Jan 2026
10.2250
10.2250
10.2250
10.2250
400
Thu, 01 Jan 2026
No trading
Wed, 31 Dec 2025
10.2500
10.2800
10.2500
10.2800
500
Tue, 30 Dec 2025
10.2400
10.2800
10.2300
10.2800
51,000
Mon, 29 Dec 2025
10.2400
10.2400
10.2400
10.2400
0
Sun, 28 Dec 2025
Weekend
Sat, 27 Dec 2025
Weekend
Fri, 26 Dec 2025
10.2400
10.2400
10.2400
10.2400
0
Thu, 25 Dec 2025
No trading
Wed, 24 Dec 2025
10.2400
10.2400
10.2400
10.2400
0
Tue, 23 Dec 2025
10.2500
10.2500
10.2300
10.2400
165,800
Mon, 22 Dec 2025
10.2400
10.2400
10.2200
10.2200
26,200
Sun, 21 Dec 2025
Weekend
Sat, 20 Dec 2025
Weekend
Fri, 19 Dec 2025
10.2500
10.2500
10.2400
10.2400
82,700
Thu, 18 Dec 2025
10.2300
10.2300
10.2300
10.2300
360,400
Wed, 17 Dec 2025
10.2500
10.2500
10.2500
10.2500
0
Tue, 16 Dec 2025
10.2500
10.2500
10.2500
10.2500
0
Mon, 15 Dec 2025
10.2500
10.2500
10.2500
10.2500
15,000
Sun, 14 Dec 2025
Weekend
Sat, 13 Dec 2025
Weekend
Fri, 12 Dec 2025
10.2300
10.2300
10.2300
10.2300
0
Thu, 11 Dec 2025
10.2400
10.2400
10.2300
10.2300
105,600
Wed, 10 Dec 2025
10.2400
10.2400
10.2400
10.2400
0
Tue, 09 Dec 2025
10.2400
10.2400
10.2300
10.2400
42,600
Mon, 08 Dec 2025
10.2400
10.2500
10.2400
10.2400
104,700
Sun, 07 Dec 2025
Weekend
Sat, 06 Dec 2025
Weekend
Fri, 05 Dec 2025
10.2600
10.2600
10.2600
10.2600
0
Thu, 04 Dec 2025
10.2600
10.2600
10.2600
10.2600
29,200
Wed, 03 Dec 2025
10.2600
10.2600
10.2600
10.2600
0
Tue, 02 Dec 2025
10.2600
10.2600
10.2600
10.2600
900
Mon, 01 Dec 2025
10.2300
10.2300
10.2300
10.2300
490,000
Sun, 30 Nov 2025
Weekend
Sat, 29 Nov 2025
Weekend
Fri, 28 Nov 2025
10.2500
10.2500
10.2300
10.2300
16,000
Thu, 27 Nov 2025
No trading
Wed, 26 Nov 2025
10.2800
10.2800
10.2800
10.2800
1,500
Tue, 25 Nov 2025
10.2500
10.2500
10.2300
10.2300
469,100
Mon, 24 Nov 2025
10.2350
10.2350
10.2350
10.2350
0
Sun, 23 Nov 2025
Weekend
Sat, 22 Nov 2025
Weekend
Fri, 21 Nov 2025
10.2350
10.2350
10.2350
10.2350
0
Thu, 20 Nov 2025
10.2350
10.2350
10.2350
10.2350
0
Wed, 19 Nov 2025
10.2350
10.2350
10.2350
10.2350
300
Tue, 18 Nov 2025
10.2690
10.2690
10.2690
10.2690
300
Mon, 17 Nov 2025
10.2800
10.2800
10.2800
10.2800
2,800
Sun, 16 Nov 2025
Weekend
Sat, 15 Nov 2025
Weekend
Fri, 14 Nov 2025
10.2800
10.2800
10.2800
10.2800
2,600
Thu, 13 Nov 2025
10.2800
10.2800
10.2800
10.2800
500
Wed, 12 Nov 2025
10.2800
10.2800
10.2800
10.2800
21,600
Tue, 11 Nov 2025
10.2800
10.2800
10.2800
10.2800
0
Mon, 10 Nov 2025
10.2800
10.2800
10.2800
10.2800
2,800
Sun, 09 Nov 2025
Weekend
Sat, 08 Nov 2025
Weekend
Fri, 07 Nov 2025
10.2700
10.2800
10.2700
10.2700
492,400
Thu, 06 Nov 2025
10.2700
10.2700
10.2600
10.2700
51,200
Wed, 05 Nov 2025
10.2100
10.2100
10.2100
10.2100
100
Tue, 04 Nov 2025
10.2200
10.2200
10.2200
10.2200
700
Mon, 03 Nov 2025
10.2100
10.2100
10.2100
10.2100
300
Sun, 02 Nov 2025
Weekend
Sat, 01 Nov 2025
Weekend
Fri, 31 Oct 2025
2 · 10-Q
After-hours · 16:34 ET
QUARTERLY REPORT ↗
Fri, 31 Oct 2025
10.2000
10.2100
10.1900
10.2000
4,600
Thu, 30 Oct 2025
10.2400
10.2400
10.2400
10.2400
0
Wed, 29 Oct 2025
10.2400
10.2400
10.2400
10.2400
0
Tue, 28 Oct 2025
10.2800
10.2800
10.2100
10.2400
10,800
Mon, 27 Oct 2025
10.2800
10.2800
10.1900
10.1900
1,300
Sun, 26 Oct 2025
Weekend
Sat, 25 Oct 2025
Weekend
Fri, 24 Oct 2025
10.2300
10.2300
10.2300
10.2300
75,700
Thu, 23 Oct 2025
10.3000
10.3000
10.3000
10.3000
0
Wed, 22 Oct 2025
10.3000
10.3000
10.3000
10.3000
100
Tue, 21 Oct 2025
10.2000
10.4500
10.2000
10.4500
222,000
Mon, 20 Oct 2025
10.2000
10.2000
10.1900
10.1900
1,250,500
Sun, 19 Oct 2025
Weekend
Sat, 18 Oct 2025
Weekend
Fri, 17 Oct 2025
10.1600
10.1600
10.1600
10.1600
0
Thu, 16 Oct 2025
10.1600
10.1600
10.1600
10.1600
0
Wed, 15 Oct 2025
10.1600
10.1600
10.1600
10.1600
0
Tue, 14 Oct 2025
10.1600
10.1600
10.1600
10.1600
0
Mon, 13 Oct 2025
10.1600
10.1600
10.1600
10.1600
0
Sun, 12 Oct 2025
Weekend
Sat, 11 Oct 2025
Weekend
Fri, 10 Oct 2025
10.1600
10.1600
10.1600
10.1600
0
Thu, 09 Oct 2025
10.1600
10.1600
10.1600
10.1600
600
Wed, 08 Oct 2025
10.1600
10.1600
10.1600
10.1600
12,800
Tue, 07 Oct 2025
10.1500
10.1500
10.1500
10.1500
50,700
Mon, 06 Oct 2025
10.1600
10.1600
10.1500
10.1500
100,600
Sun, 05 Oct 2025
Weekend
Sat, 04 Oct 2025
Weekend
Fri, 03 Oct 2025
10.1500
10.1500
10.1500
10.1500
450,000
Thu, 02 Oct 2025
10.1500
10.1500
10.1500
10.1500
225,000
Wed, 01 Oct 2025
10.1500
10.1550
10.1500
10.1550
29,800
Tue, 30 Sep 2025
10.1500
10.1500
10.1500
10.1500
0
Mon, 29 Sep 2025
10.1500
10.1500
10.1500
10.1500
0
Sun, 28 Sep 2025
Weekend
Sat, 27 Sep 2025
Weekend
Fri, 26 Sep 2025
10.1500
10.1500
10.1500
10.1500
0
Thu, 25 Sep 2025
10.1500
10.1500
10.1500
10.1500
0
Wed, 24 Sep 2025
10.1500
10.1500
10.1500
10.1500
50,000
Tue, 23 Sep 2025
10.1450
10.1450
10.1450
10.1450
0
Mon, 22 Sep 2025
10.1450
10.1450
10.1450
10.1450
0
Sun, 21 Sep 2025
Weekend
Sat, 20 Sep 2025
Weekend
Fri, 19 Sep 2025
10.1450
10.1450
10.1450
10.1450
0
Thu, 18 Sep 2025
10.1450
10.1450
10.1450
10.1450
0
Wed, 17 Sep 2025
10.1450
10.1450
10.1450
10.1450
0
Tue, 16 Sep 2025
10.1450
10.1450
10.1450
10.1450
0
Mon, 15 Sep 2025
10.1450
10.1450
10.1450
10.1450
0
Sun, 14 Sep 2025
Weekend
Sat, 13 Sep 2025
Weekend
Fri, 12 Sep 2025
10.1450
10.1450
10.1450
10.1450
0
Thu, 11 Sep 2025
10.1600
10.1600
10.1400
10.1450
3,000
Wed, 10 Sep 2025
10.1600
10.1600
10.1600
10.1600
200
Tue, 09 Sep 2025
10.1600
10.1650
10.1400
10.1500
50,000
Mon, 08 Sep 2025
10.1400
10.1800
10.1400
10.1600
148,500
Sun, 07 Sep 2025
Weekend
Sat, 06 Sep 2025
Weekend
Fri, 05 Sep 2025
10.1000
10.1400
10.1000
10.1400
20,400
Thu, 04 Sep 2025
10.1000
10.1000
10.1000
10.1000
900
Wed, 03 Sep 2025
10.1400
10.1400
10.1400
10.1400
0
Tue, 02 Sep 2025
10.1400
10.1400
10.1400
10.1400
0
Mon, 01 Sep 2025
No trading
Sun, 31 Aug 2025
Weekend
Sat, 30 Aug 2025
Weekend
Fri, 29 Aug 2025
10.1400
10.1400
10.1400
10.1400
200
Thu, 28 Aug 2025
10.1400
10.1400
10.1400
10.1400
0
Wed, 27 Aug 2025
10.1400
10.1400
10.1400
10.1400
5,000
Tue, 26 Aug 2025
10.1400
10.1400
10.1400
10.1400
0
Mon, 25 Aug 2025
10.1400
10.1400
10.1400
10.1400
0
Sun, 24 Aug 2025
Weekend
Sat, 23 Aug 2025
Weekend
Fri, 22 Aug 2025
10.1400
10.1400
10.1400
10.1400
200
Thu, 21 Aug 2025
10.1150
10.1150
10.1150
10.1150
0
Wed, 20 Aug 2025
10.1150
10.1150
10.1150
10.1150
0
Tue, 19 Aug 2025
10.1150
10.1150
10.1150
10.1150
0
Mon, 18 Aug 2025
10.1150
10.1150
10.1150
10.1150
0
Sun, 17 Aug 2025
Weekend
Sat, 16 Aug 2025
Weekend
Fri, 15 Aug 2025
10.1400
10.1400
10.1150
10.1150
700
Thu, 14 Aug 2025
10.1000
10.1400
10.1000
10.1100
172,700
Wed, 13 Aug 2025
10.1200
10.1200
10.1000
10.1000
9,400
Tue, 12 Aug 2025
10.1000
10.1100
10.1000
10.1100
125,900
Mon, 11 Aug 2025
10.1000
10.1000
10.1000
10.1000
250,100
Sun, 10 Aug 2025
Weekend
Sat, 09 Aug 2025
Weekend
Fri, 08 Aug 2025
1 · 10-Q
After-hours · 16:30 ET
QUARTERLY REPORT ↗
Fri, 08 Aug 2025
10.1200
10.1200
10.1200
10.1200
100
Thu, 07 Aug 2025
10.0900
10.1200
10.0900
10.1200
1,600
Wed, 06 Aug 2025
10.1200
10.1200
10.1200
10.1200
1,200
Tue, 05 Aug 2025
10.1200
10.1200
10.1200
10.1200
200
Mon, 04 Aug 2025
10.0950
10.0950
10.0950
10.0950
0
Sun, 03 Aug 2025
Weekend
Sat, 02 Aug 2025
Weekend
Fri, 01 Aug 2025
10.0900
10.1000
10.0900
10.0950
5,000
Thu, 31 Jul 2025
10.1200
10.1200
10.0900
10.0900
10,200
Wed, 30 Jul 2025
10.0900
10.0900
10.0900
10.0900
400
Tue, 29 Jul 2025
10.1200
10.1200
10.0900
10.0900
1,100
Mon, 28 Jul 2025
10.1000
10.1100
10.1000
10.1050
135,400
Sun, 27 Jul 2025
Weekend
Sat, 26 Jul 2025
Weekend