Sadot Group Inc SDOT

Open calendar →

Sadot Group Inc. - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 17.5200 · FX 1 USD = 1.288650 SGD · about SGD 22.5771 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 190.00 → 17.52 · -90.8%
216.000109.3652.730 1 2,3 4 5 6 7 8 9 10 11,12 13 14 15,16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
17.1000 18.9700 17.1000 17.5200 170,100
46 · 8-K Pre-market · 08:00 ET FORM 8-K ↗
18.7600 21.8400 18.5000 19.1100 283,500
19.5100 22.5000 19.0000 20.2800 470,800
24.7990 24.7990 20.0900 21.8600 1,115,000
32.3800 35.5000 23.2300 26.1400 6,668,300
Weekend
Weekend
21.9400 30.9700 19.4000 25.3000 23,995,400
45 · 8-K Pre-market · 08:30 ET FORM 8-K ↗
13.5000 18.6800 13.2100 14.2500 697,200
44 · 8-K Pre-market · 08:31 ET FORM 8-K ↗
15.9900 17.1700 14.7500 15.2500 272,700
18.1400 21.4730 15.5000 16.3900 550,800
19.7700 20.7600 17.0100 18.0200 521,000
Weekend
Weekend
22.5400 23.9000 20.5100 23.4700 768,700
25.2500 35.7000 23.6020 26.7100 6,594,400
43 · 8-K After-hours · 16:30 ET FORM 8-K ↗
33.0200 38.0000 11.0000 20.3100 3,850,500
44.0200 55.8800 37.2020 40.0000 770,900
42 · 8-K After-hours · 16:06 ET FORM 8-K ↗
61.0200 62.7950 40.9100 48.7900 1,167,700
Weekend
Weekend
No trading
88.9900 106.0000 44.0000 50.5500 2,712,400
44.7000 89.4600 40.3700 72.0000 6,724,200
37.5200 53.0000 32.0100 35.0900 5,204,600
41 · 8-K Pre-market · 06:08 ET FORM 8-K ↗
20.6700 44.7000 17.5840 35.8500 11,077,500
Weekend
Weekend
11.5000 22.7500 9.8100 21.4500 45,344,200
7.3300 7.7000 6.1800 6.1800 217,000
9.8000 10.0050 5.9500 7.2500 409,600
8.3900 13.3000 8.3720 10.0950 713,100
14.5400 15.5180 4.8200 9.2500 903,700
Weekend
Weekend
No trading
16.1700 16.9500 14.0380 16.1800 235,500
11.0000 20.6000 11.0000 17.1800 3,032,500
23.0100 23.8600 8.6700 8.6700 917,000
22.2500 26.9300 20.0000 23.4700 1,020,000
Weekend
Weekend
40 · 8-K After-hours · 17:00 ET FORM 8-K ↗
24.8300 27.8900 16.2000 16.2100 272,100
26.7500 39.8600 20.5100 24.5800 874,700
39 · 8-K After-hours · 17:00 ET FORM 8-K ↗
14.3100 36.5000 14.1900 28.1100 3,480,800
18.1300 20.9000 11.3000 13.5000 623,200
14.3000 23.8900 14.3000 20.5300 4,574,000
Weekend
Weekend
11.3100 16.5500 8.7500 12.1400 3,808,800
6.3000 14.6200 5.8800 11.3700 9,298,700
6.0800 9.4600 5.4500 6.7500 52,560,600
38 · 8-K Pre-market · 06:09 ET FORM 8-K ↗
3.0000 3.3000 2.8120 3.2800 191,300
2.8200 3.4300 2.7800 3.1000 1,998,500
Weekend
Weekend
3.2200 3.3000 2.7000 2.7300 306,200
2.8000 3.4100 2.6300 3.1900 640,100
3.2500 3.4780 2.8400 2.8700 202,500
2.9800 3.1400 2.8800 2.8800 73,680
No trading
Weekend
Weekend
3.1200 3.3400 3.0000 3.2000 135,695
37 · 8-K Pre-market · 08:30 ET FORM 8-K ↗
3.5800 3.6200 3.3800 3.6200 32,490
3.6200 3.6200 3.2600 3.5600 60,280
3.8400 3.9000 3.5000 3.6600 72,570
3.8000 3.8800 3.5400 3.8800 144,335
Weekend
Weekend
36 · 10-Q After-hours · 16:31 ET FORM 10-Q ↗
3.8000 3.8800 3.6400 3.8800 45,310
4.2000 4.2800 3.8000 4.0000 98,120
4.9200 4.9200 4.0000 4.3000 130,480
5.2000 5.4400 5.0600 5.3000 74,710
6.0000 6.0400 5.2400 5.6800 131,660
Weekend
Weekend
6.6000 7.0000 6.0000 6.6800 180,525
5.7400 6.9600 5.2800 6.7800 317,950
35 · 8-K After-hours · 16:31 ET FORM 8-K ↗
8.1200 8.1400 6.0000 8.1400 886,360
11.3400 12.7000 9.2000 9.9000 26,012,250
7.0800 7.0800 4.8400 5.1800 1,608,960
Weekend
Weekend
14.3000 14.3000 9.0000 9.4000 560,515
34 · 8-K After-hours · 17:01 ET FORM 8-K ↗
25.6000 26.4800 18.2000 19.5000 41,650
33 · 10-K After-hours · 16:07 ET FORM 10-K ↗
26.6000 27.8000 26.0000 26.5000 570
29.2000 32.0000 26.6000 26.6000 775
30.4000 31.9400 29.2000 29.2000 625
Weekend
Weekend
32.2000 32.2000 29.6400 30.4000 485
33.6000 34.0000 31.0000 32.4000 800
34.6000 35.8000 32.6000 34.0000 1,025
30.2000 34.0000 30.2000 32.8000 2,655
29.8000 32.2400 29.4000 30.6000 575
Weekend
Weekend
31.0000 31.8000 30.0000 31.4000 300
31.2000 33.1000 29.6000 29.6000 1,310
32 · 8-K Pre-market · 08:06 ET FORM 8-K ↗ 31 · 8-K After market open · 10:09 ET FORM 8-K ↗
32.0000 32.9600 31.2000 31.2000 530
32.8000 35.3000 32.8000 33.0000 915
34.2000 34.7000 33.2000 33.2000 300
Weekend
Weekend
34.0000 34.0000 34.0000 34.0000 115
33.6000 34.4000 32.6000 33.0000 245
31.4000 33.9600 31.4000 32.2000 1,070
32.4000 32.4000 30.0000 31.4000 240
33.4000 33.4000 31.4000 32.1800 230
Weekend
Weekend
No trading
30.4000 31.8000 30.0000 31.0000 405
26.2000 31.3000 26.2000 30.0000 780
30 · DEFA14A After-hours · 17:00 ET FORM DEFA14A ↗
31.0000 31.9000 30.2000 30.8000 240
32.4000 32.4000 30.4000 31.0000 515
Weekend
Weekend
33.4400 35.1000 31.0000 31.0000 515
33.8000 35.7800 32.8000 32.8000 465
31.8000 35.2400 31.0000 32.2000 740
34.7000 37.6800 32.8000 32.8000 925
36.0000 38.0000 34.0000 34.0000 750
Weekend
Weekend
33.8200 40.0000 33.8200 35.6000 2,875
40.8000 40.8000 37.0000 37.0000 455
39.4000 40.0000 38.2000 39.2000 745
41.0000 42.2000 37.8000 40.4000 640
41.8000 43.1000 40.4000 40.4000 515
Weekend
Weekend
29 · 8-K After-hours · 16:15 ET FORM 8-K ↗
43.0000 44.4000 34.6000 41.2000 2,280
36.2000 46.4000 30.8000 42.8000 13,235
28 · DEFA14A After-hours · 17:00 ET FORM DEFA14A ↗
38.8000 42.2000 36.2000 37.8000 6,250
42.2000 46.0000 39.4000 39.4000 815
38.0000 40.8000 38.0000 40.4000 255
Weekend
Weekend
27 · 8-K After-hours · 17:00 ET FORM 8-K ↗
42.2000 42.4000 39.0000 39.2000 990
44.4000 44.9200 42.0000 43.0000 735
41.4000 44.8000 41.4000 43.4000 425
41.4000 42.4400 41.2000 42.2000 450
41.6000 45.1000 40.2000 43.2000 345
Weekend
Weekend
41.8000 44.7000 41.4000 43.2000 355
42.3400 45.5000 41.6000 43.8000 1,010
44.9200 44.9200 40.4000 40.4000 1,190
45.4000 46.6000 44.4000 45.4000 1,020
44.4000 46.4000 44.4000 45.0000 585
26 · DEF 14A Pre-market · 08:01 ET FORM DEF14A ↗
Weekend
Weekend
50.8000 50.8000 46.3000 46.4000 545
48.0000 53.9800 48.0000 51.0600 195
48.8000 50.4000 47.4000 49.6000 635
52.2000 53.2000 48.8000 49.0000 440
No trading
Weekend
Weekend
51.8000 57.2000 50.9000 52.0000 420
25 · 8-K After-hours · 17:00 ET FORM 8-K ↗
51.8000 54.8800 50.8000 52.6000 635
54.8000 54.8000 52.0000 53.8000 775
24 · 8-K After-hours · 17:01 ET FORM 8-K ↗
57.2000 59.6800 55.6000 56.3000 450
60.2000 60.2000 55.4000 57.6000 655
Weekend
Weekend
55.4000 57.9200 53.5000 56.0000 2,385
57.4000 57.4000 55.5600 56.0000 530
59.6000 61.4200 55.6000 58.2000 1,425
62.4000 63.5000 58.8000 59.0000 445
63.0000 63.4200 61.0000 62.0000 785
Weekend
Weekend
62.6000 65.2000 61.2000 62.7000 2,235
69.0000 69.0000 63.4000 63.8000 995
69.0000 70.6000 65.0200 68.6000 1,440
60.0000 70.0000 56.6000 69.4000 3,645
59.8000 60.4000 56.7000 60.0000 1,055
Weekend
Weekend
63.4000 63.4000 58.7000 61.2000 1,775
65.4000 65.4000 61.8000 63.2000 3,020
67.8000 67.8000 60.8000 65.2000 4,140
66.8000 68.2000 60.8000 67.5800 6,475
No trading
Weekend
Weekend
55.0000 69.9600 54.8000 68.8000 5,660
64.2000 64.2000 51.0200 56.6000 8,060
67.4000 68.2000 63.0000 64.6000 6,745
65.0000 83.4800 63.0000 68.4000 22,810
52.8000 93.2000 51.6000 74.2000 320,185
23 · 8-K Pre-market · 08:30 ET FORM 8-K ↗
Weekend
Weekend
47.8000 51.0000 45.0000 50.8000 9,590
41.4000 54.6000 41.4000 48.2000 22,275
22 · 8-K After-hours · 17:01 ET FORM 8-K ↗
40.0000 43.6000 38.2000 42.4000 8,720
34.8000 43.8000 34.8000 41.6000 18,340
31.2000 36.6000 30.6000 35.4000 36,190
Weekend
Weekend
24.8000 49.2000 24.2200 35.0000 544,240
No trading
26.0000 26.0000 23.4000 24.2000 7,580
26.4000 28.4000 25.6000 25.9000 6,225
35.0000 35.4000 25.0000 26.2000 13,405
Weekend
Weekend
31.0000 49.8000 24.0000 38.4000 93,645
No trading
33.4000 33.9400 31.4000 32.2000 975
37.2000 37.4000 33.0000 33.5000 1,705
39.4000 39.6400 36.4000 36.8000 1,760
Weekend
Weekend
39.6000 40.0000 38.0000 38.8000 1,655
40.0000 41.6000 39.0000 40.4000 1,730
21 · 8-K After-hours · 16:10 ET 8-K ↗
43.8000 44.0000 42.0000 42.0000 830
45.4000 45.4000 41.4400 43.8000 1,065
54.2000 54.2000 41.4000 41.4000 4,325
Weekend
Weekend
58.6000 59.3800 53.2000 53.6000 1,420
59.4000 60.2000 58.2800 58.4000 510
60.4000 61.0000 55.2000 59.8000 920
64.0000 65.2000 58.4000 59.6400 1,810
20 · 8-K Pre-market · 06:07 ET FORM 8-K ↗
67.4200 69.0000 64.6000 64.6000 770
Weekend
Weekend
19 · PRE 14A After-hours · 16:05 ET FORM PRE 14A ↗
70.8000 70.8000 63.8000 67.6000 605
66.6000 67.8000 63.4000 67.2000 1,595
61.8000 67.4000 59.3000 66.0000 3,975
60.4800 61.0000 54.7600 56.8000 2,580
59.6400 60.9000 57.4000 57.6000 1,550
Weekend
Weekend
57.6000 61.2000 57.3000 59.8000 965
No trading
55.8000 60.0000 54.7600 57.6000 2,720
52.4000 54.5000 50.0400 54.2000 1,325
18 · 8-K After-hours · 16:35 ET 8-K ↗
52.8000 56.8000 48.6000 52.3000 3,800
Weekend
Weekend
53.0000 55.0000 50.2000 52.6000 4,660
69.0000 70.4000 52.0000 53.1000 7,440
17 · 8-K/A Pre-market · 08:35 ET 8-K/A ↗ 16 · 8-K After-hours · 16:45 ET 8-K ↗ 15 · 10-Q After-hours · 16:31 ET 10-Q ↗
71.2000 72.0000 66.6000 69.4000 2,530
66.4000 74.0000 60.0000 71.6000 7,360
96.0000 100.4000 87.6000 89.6000 3,195
Weekend
Weekend
14 · S-1 After-hours · 17:28 ET FORM S-1 ↗
97.8000 101.0000 96.2000 97.2000 1,105
100.6000 101.7000 96.4000 99.4000 1,595
102.4000 102.8000 97.0000 98.8000 1,625
100.4000 102.6000 97.0000 102.0000 1,470
101.8000 106.0000 98.4000 100.4000 1,725
Weekend
Weekend
93.8000 98.3000 92.0000 96.6000 1,660
98.0000 98.2000 92.3800 93.8000 2,520
103.6000 104.8000 95.6000 99.0000 2,830
110.4000 115.6000 100.0000 101.4000 10,650
120.8000 125.5800 110.2000 110.2000 2,035
Weekend
Weekend
123.0000 132.0000 119.2000 120.8000 3,395
13 · 8-K After-hours · 16:04 ET 8-K ↗
127.2000 127.2000 117.0000 125.8000 2,075
124.6000 130.5800 121.4000 128.2000 1,355
142.8000 145.8000 121.8000 125.0000 7,220
132.4000 137.4000 127.8000 137.0000 3,315
Weekend
Weekend
119.4000 132.0000 119.4000 128.6000 2,965
115.6000 125.0000 115.4000 121.9000 2,155
116.0000 133.6000 116.0000 117.8000 6,635
115.2000 127.8000 115.2000 122.6000 6,035
115.4000 121.4000 112.0000 117.2000 5,890
Weekend
Weekend
116.8000 125.0000 111.0000 120.6000 21,270
11 · 8-K After-hours · 16:05 ET 8-K ↗
134.0000 145.9600 125.4000 143.8000 27,400
12 · 424B5 Pre-market · 09:21 ET FORM 424B5 ↗ 10 · 8-K After-hours · 16:36 ET 8-K ↗
220.0000 260.4000 141.6000 154.4000 1,015,980
104.0000 108.4000 103.0000 103.8000 277,445
109.8000 109.8000 100.0000 103.2400 1,955
Weekend
Weekend
109.8000 110.6000 105.2000 106.2000 2,520
111.2000 113.9400 107.0000 110.0000 3,550
115.2000 117.8400 106.2000 109.8000 5,195
120.8000 120.8000 112.4000 112.4000 2,945
123.2000 123.2000 116.7600 119.6000 1,780
Weekend
Weekend
120.6000 124.4000 120.0000 123.2000 1,450
113.4000 120.8000 110.2000 120.4000 2,095
111.2000 118.8000 110.0000 111.6000 1,290
116.6000 118.0000 108.8000 111.2000 2,675
9 · 8-K After-hours · 16:04 ET FORM 8-K ↗
106.6000 126.4000 105.4000 116.6000 6,305
Weekend
Weekend
109.0000 115.7400 105.0000 105.0000 3,440
119.6000 120.7000 105.6000 111.0000 6,415
136.0000 136.0000 117.2000 120.4000 5,485
8 · 8-K Pre-market · 09:20 ET 8-K ↗ 7 · 424B5 After-hours · 16:00 ET FORM 424B5 ↗
140.8000 142.4000 138.2000 140.2000 2,540
151.7000 152.0000 138.2000 140.6000 1,935
Weekend
Weekend
156.0000 157.0000 153.0000 153.4000 1,370
151.6000 157.9800 149.8000 155.6000 990
158.0000 160.0000 150.4000 152.0000 2,660
157.0000 158.1000 149.0000 156.4000 2,470
140.0000 165.0000 140.0000 165.0000 3,685
6 · 8-K Pre-market · 09:15 ET 8-K ↗
Weekend
Weekend
159.8000 160.0000 144.0000 145.6000 2,838
5 · 8-K After-hours · 16:04 ET 8-K ↗
150.0000 177.6000 149.0000 158.6000 4,659
210.0000 210.0000 192.2000 192.2000 1,986
182.0000 220.0000 181.4000 216.0000 5,919
184.0000 186.0000 181.0000 182.0000 240
Weekend
Weekend
4 · 8-K After-hours · 16:01 ET 8-K ↗
182.0000 182.2000 178.0000 181.0000 269
187.4000 187.4000 180.0000 182.2000 2,117
188.0000 188.0000 178.0000 184.4000 381
184.0000 188.0000 179.4000 183.8000 356
No trading
Weekend
Weekend
184.0000 187.2000 176.0000 184.6000 377
184.0000 188.0000 182.0000 186.0000 437
185.0000 190.0000 184.0000 188.4000 708
186.0000 188.0000 180.6000 185.2000 500
186.0000 190.0000 182.0000 188.0000 375
Weekend
Weekend
176.0000 187.0000 176.0000 184.0000 446
174.0000 185.8000 170.0000 178.0000 552
182.0000 182.0000 174.0000 174.2000 468
192.0000 192.0000 181.6000 182.4000 593
180.0000 192.0000 179.4000 191.0000 858
Weekend
Weekend
182.0000 187.2000 176.4000 183.0000 1,064
3 · 8-K After-hours · 16:10 ET 8-K ↗ 2 · 10-Q After-hours · 16:03 ET 10-Q ↗
188.0000 189.0000 178.8000 186.0000 767
178.0000 196.0000 174.2000 189.0000 1,222
180.0000 184.8000 170.0000 176.0000 843
189.0000 189.0000 172.0000 176.0000 951
Weekend
Weekend
190.0000 190.0000 182.0000 184.6000 662
187.2000 190.0000 176.0000 181.0000 1,432
176.0000 190.0000 172.0000 182.0000 1,652
171.0000 174.0000 168.0000 169.8000 555
172.0000 174.8000 168.0000 169.4000 744
Weekend
Weekend
1 · 8-K After-hours · 16:16 ET 8-K ↗
181.0000 181.0000 170.0000 173.4000 982
182.0000 188.0000 173.8000 177.6000 1,173
192.0000 198.8000 182.0000 186.0000 1,998
190.4000 205.0000 190.0000 194.6000 1,992
214.0000 214.0000 189.0000 190.0000 4,395
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.