Daily Nasdaq prices are sourced from yfinance. Yellow highlighting
marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time:
pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it.
The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
Sun, 25 Oct 2026
Weekend
Sat, 24 Oct 2026
Weekend
Fri, 23 Oct 2026
7.5200
7.9900
7.0000
7.0000
94,124
Thu, 22 Oct 2026
7.7000
7.7000
7.2000
7.3700
31,600
Wed, 21 Oct 2026
7.6200
7.7500
7.3970
7.5500
23,800
Tue, 20 Oct 2026
7.3400
7.6900
7.2040
7.4600
21,800
Mon, 19 Oct 2026
7.9400
8.0900
7.2700
7.3100
40,500
Sun, 18 Oct 2026
Weekend
Sat, 17 Oct 2026
Weekend
Fri, 16 Oct 2026
8.5500
8.6500
7.7800
7.7800
40,700
Thu, 15 Oct 2026
8.5000
8.6700
8.2500
8.3600
42,300
Wed, 14 Oct 2026
8.9700
8.9700
8.4500
8.4500
37,500
Tue, 13 Oct 2026
53 · 8-K
After-hours · 21:30 ET
FORM 8-K ↗
Tue, 13 Oct 2026
9.0250
9.1300
8.6210
8.8800
26,600
Mon, 12 Oct 2026
9.1300
9.2900
8.9200
8.9800
25,700
Sun, 11 Oct 2026
Weekend
Sat, 10 Oct 2026
Weekend
Fri, 09 Oct 2026
10.1400
10.1900
9.0000
9.0800
55,100
Thu, 08 Oct 2026
9.9000
10.1100
9.8000
9.8900
36,600
Wed, 07 Oct 2026
10.5100
11.0000
9.8200
9.9100
55,100
Tue, 06 Oct 2026
11.1400
11.1400
10.6000
10.7000
18,700
Mon, 05 Oct 2026
10.5700
11.1600
10.2000
11.0800
48,200
Sun, 04 Oct 2026
Weekend
Sat, 03 Oct 2026
Weekend
Fri, 02 Oct 2026
11.3200
11.3600
10.6950
10.7100
69,400
Thu, 01 Oct 2026
52 · 8-K
After market open · 11:00 ET
FORM 8-K ↗
Thu, 01 Oct 2026
51 · 8-K
After market open · 10:30 ET
FORM 8-K ↗
Thu, 01 Oct 2026
11.8800
12.2670
11.0600
11.7600
503,600
Wed, 30 Sep 2026
10.2100
11.3500
10.2100
10.9000
82,200
Tue, 29 Sep 2026
10.5100
10.6600
10.1900
10.3200
45,200
Mon, 28 Sep 2026
10.8300
11.0200
10.5300
10.5300
40,400
Mon, 28 Sep 2026
50 · S-1/A
Next filing day · accepted 25 Sep, 18:54 ET
FORM S-1/A ↗
Sun, 27 Sep 2026
Weekend
Sat, 26 Sep 2026
Weekend
Fri, 25 Sep 2026
49 · 8-K
After-hours · 17:01 ET
FORM 8-K ↗
Fri, 25 Sep 2026
11.1500
11.3100
10.9600
11.0100
34,000
Thu, 24 Sep 2026
11.1800
11.4700
10.9600
11.2300
35,000
Wed, 23 Sep 2026
11.4500
11.7250
10.9700
11.0900
56,700
Tue, 22 Sep 2026
11.2200
12.0000
11.2200
11.7800
72,600
Mon, 21 Sep 2026
11.1600
11.3000
10.9800
11.2600
68,000
Sun, 20 Sep 2026
Weekend
Sat, 19 Sep 2026
Weekend
Fri, 18 Sep 2026
11.9500
12.7900
11.1800
11.2400
402,800
Thu, 17 Sep 2026
48 · 8-K
After-hours · 17:01 ET
FORM 8-K ↗
Thu, 17 Sep 2026
12.1200
12.8500
12.0200
12.1700
70,900
Wed, 16 Sep 2026
11.7900
12.6500
11.7000
12.4400
112,400
Tue, 15 Sep 2026
11.9500
12.2000
11.2050
11.6900
49,300
Tue, 15 Sep 2026
47 · 8-K
Pre-market · 08:00 ET
FORM 8-K ↗
Mon, 14 Sep 2026
12.1700
12.4500
11.8840
12.0300
40,800
Sun, 13 Sep 2026
Weekend
Sat, 12 Sep 2026
Weekend
Fri, 11 Sep 2026
12.4000
12.9500
12.1100
12.3900
65,300
Thu, 10 Sep 2026
12.7400
13.0700
12.4140
12.6200
75,800
Wed, 09 Sep 2026
12.9400
13.2900
12.8000
12.9000
78,500
Tue, 08 Sep 2026
12.7000
14.3000
12.7000
12.9400
218,200
Mon, 07 Sep 2026
No trading
Sun, 06 Sep 2026
Weekend
Sat, 05 Sep 2026
Weekend
Fri, 04 Sep 2026
13.0600
13.4000
12.5000
12.7700
125,500
Thu, 03 Sep 2026
13.0500
13.6250
12.8000
13.4800
107,900
Wed, 02 Sep 2026
13.2700
14.0000
12.9000
13.2200
120,300
Tue, 01 Sep 2026
13.5200
14.3200
13.1800
13.3000
179,700
Mon, 31 Aug 2026
15.1600
16.1880
14.0100
14.2400
350,200
Sun, 30 Aug 2026
Weekend
Sat, 29 Aug 2026
Weekend
Fri, 28 Aug 2026
15.3500
16.7000
14.5100
14.5100
282,400
Thu, 27 Aug 2026
16.0000
16.9600
15.3000
16.2100
438,000
Wed, 26 Aug 2026
20.0200
21.1800
16.5300
16.9900
1,971,200
Tue, 25 Aug 2026
19.4000
19.9400
14.2000
16.3500
2,132,300
Tue, 25 Aug 2026
46 · S-1/A
Pre-market · 07:55 ET
FORM S-1/A ↗
Tue, 25 Aug 2026
45 · 8-K
Pre-market · 06:19 ET
FORM 8-K ↗
Mon, 24 Aug 2026
21.5200
31.6000
21.2600
23.1600
30,254,600
Sun, 23 Aug 2026
Weekend
Sat, 22 Aug 2026
Weekend
Fri, 21 Aug 2026
44 · 8-K
After-hours · 17:00 ET
FORM 8-K ↗
Fri, 21 Aug 2026
8.2400
19.9000
8.2000
13.1800
19,613,400
Thu, 20 Aug 2026
8.9100
8.9100
8.2000
8.4400
90,300
Thu, 20 Aug 2026
43 · 8-K
Pre-market · 06:03 ET
FORM 8-K ↗
Wed, 19 Aug 2026
9.6800
9.9900
8.5000
8.7200
157,200
Tue, 18 Aug 2026
9.9600
11.7500
9.6100
10.1500
151,200
Tue, 18 Aug 2026
42 · 8-K
Pre-market · 06:01 ET
FORM 8-K ↗
Mon, 17 Aug 2026
12.0000
12.3800
9.9000
10.5700
318,000
Sun, 16 Aug 2026
Weekend
Sat, 15 Aug 2026
Weekend
Fri, 14 Aug 2026
41 · DEF 14A
After-hours · 17:00 ET
FORM DEF 14A ↗
Fri, 14 Aug 2026
40 · 8-K
After-hours · 16:46 ET
FORM 8-K ↗
Fri, 14 Aug 2026
39 · 10-Q
After-hours · 16:01 ET
FORM 10-Q ↗
Fri, 14 Aug 2026
10.9800
11.8000
10.6800
11.7400
79,800
Thu, 13 Aug 2026
11.3100
12.0000
10.8000
11.0100
72,200
Wed, 12 Aug 2026
12.0200
12.2450
11.5400
11.6200
84,500
Tue, 11 Aug 2026
12.0000
12.4840
11.8550
12.2700
47,400
Mon, 10 Aug 2026
11.8400
13.8300
11.8050
12.5100
138,600
Sun, 09 Aug 2026
Weekend
Sat, 08 Aug 2026
Weekend
Fri, 07 Aug 2026
12.3100
12.4700
11.4100
12.0900
87,000
Thu, 06 Aug 2026
13.1000
13.3600
12.3900
12.7000
64,500
Wed, 05 Aug 2026
12.9900
13.6800
12.9900
13.3700
96,200
Tue, 04 Aug 2026
38 · 8-K
After-hours · 16:21 ET
FORM 8-K ↗
Tue, 04 Aug 2026
13.0400
15.4700
13.0400
13.6000
216,000
Mon, 03 Aug 2026
12.8300
13.5500
12.5000
13.5100
152,600
Sun, 02 Aug 2026
Weekend
Sat, 01 Aug 2026
Weekend
Fri, 31 Jul 2026
37 · PRE 14A
After-hours · 16:15 ET
FORM PRE 14A ↗
Fri, 31 Jul 2026
14.0000
14.5800
12.6200
13.2500
261,000
Thu, 30 Jul 2026
36 · 8-K
After-hours · 16:15 ET
FORM 8-K ↗
Thu, 30 Jul 2026
13.3000
14.0600
12.9900
14.0400
219,500
Wed, 29 Jul 2026
14.9900
15.1900
13.2500
14.2700
368,300
Tue, 28 Jul 2026
35 · S-1
After-hours · 16:31 ET
FORM S-1 ↗
Tue, 28 Jul 2026
15.7500
16.4850
14.4600
14.9600
640,700
Mon, 27 Jul 2026
18.5100
19.9400
16.5200
16.8400
444,900
Sun, 26 Jul 2026
Weekend
Sat, 25 Jul 2026
Weekend
Fri, 24 Jul 2026
17.1000
18.9700
17.1000
17.5200
173,900
Fri, 24 Jul 2026
34 · 8-K
Pre-market · 08:00 ET
FORM 8-K ↗
Thu, 23 Jul 2026
18.7600
21.8400
18.5000
19.1100
283,500
Wed, 22 Jul 2026
19.5100
22.5000
19.0000
20.2800
470,800
Tue, 21 Jul 2026
24.7990
24.7990
20.0900
21.8600
1,115,000
Mon, 20 Jul 2026
32.3800
35.5000
23.2300
26.1400
6,668,300
Sun, 19 Jul 2026
Weekend
Sat, 18 Jul 2026
Weekend
Fri, 17 Jul 2026
21.9400
30.9700
19.4000
25.3000
23,995,400
Fri, 17 Jul 2026
33 · 8-K
Pre-market · 08:30 ET
FORM 8-K ↗
Thu, 16 Jul 2026
13.5000
18.6800
13.2100
14.2500
697,200
Thu, 16 Jul 2026
32 · 8-K
Pre-market · 08:31 ET
FORM 8-K ↗
Wed, 15 Jul 2026
15.9900
17.1700
14.7500
15.2500
272,700
Tue, 14 Jul 2026
18.1400
21.4730
15.5000
16.3900
550,800
Mon, 13 Jul 2026
19.7700
20.7600
17.0100
18.0200
521,000
Sun, 12 Jul 2026
Weekend
Sat, 11 Jul 2026
Weekend
Fri, 10 Jul 2026
22.5400
23.9000
20.5100
23.4700
768,700
Thu, 09 Jul 2026
25.2500
35.7000
23.6020
26.7100
6,594,400
Wed, 08 Jul 2026
31 · 8-K
After-hours · 16:30 ET
FORM 8-K ↗
Wed, 08 Jul 2026
33.0200
38.0000
11.0000
20.3100
3,850,500
Tue, 07 Jul 2026
44.0200
55.8800
37.2020
40.0000
770,900
Mon, 06 Jul 2026
30 · 8-K
After-hours · 16:06 ET
FORM 8-K ↗
Mon, 06 Jul 2026
61.0200
62.7950
40.9100
48.7900
1,167,700
Sun, 05 Jul 2026
Weekend
Sat, 04 Jul 2026
Weekend
Fri, 03 Jul 2026
No trading
Thu, 02 Jul 2026
88.9900
106.0000
44.0000
50.5500
2,712,400
Wed, 01 Jul 2026
44.7000
89.4600
40.3700
72.0000
6,724,200
Tue, 30 Jun 2026
37.5200
53.0000
32.0100
35.0900
5,204,600
Tue, 30 Jun 2026
29 · 8-K
Pre-market · 06:08 ET
FORM 8-K ↗
Mon, 29 Jun 2026
20.6700
44.7000
17.5840
35.8500
11,077,500
Sun, 28 Jun 2026
Weekend
Sat, 27 Jun 2026
Weekend
Fri, 26 Jun 2026
11.5000
22.7500
9.8100
21.4500
45,344,200
Thu, 25 Jun 2026
7.3300
7.7000
6.1800
6.1800
217,000
Wed, 24 Jun 2026
9.8000
10.0050
5.9500
7.2500
409,600
Tue, 23 Jun 2026
8.3900
13.3000
8.3720
10.0950
713,100
Mon, 22 Jun 2026
14.5400
15.5180
4.8200
9.2500
903,700
Sun, 21 Jun 2026
Weekend
Sat, 20 Jun 2026
Weekend
Fri, 19 Jun 2026
No trading
Thu, 18 Jun 2026
16.1700
16.9500
14.0380
16.1800
235,500
Wed, 17 Jun 2026
11.0000
20.6000
11.0000
17.1800
3,032,500
Tue, 16 Jun 2026
23.0100
23.8600
8.6700
8.6700
917,000
Mon, 15 Jun 2026
22.2500
26.9300
20.0000
23.4700
1,020,000
Sun, 14 Jun 2026
Weekend
Sat, 13 Jun 2026
Weekend
Fri, 12 Jun 2026
28 · 8-K
After-hours · 17:00 ET
FORM 8-K ↗
Fri, 12 Jun 2026
24.8300
27.8900
16.2000
16.2100
272,100
Thu, 11 Jun 2026
26.7500
39.8600
20.5100
24.5800
874,700
Wed, 10 Jun 2026
27 · 8-K
After-hours · 17:00 ET
FORM 8-K ↗
Wed, 10 Jun 2026
14.3100
36.5000
14.1900
28.1100
3,480,800
Tue, 09 Jun 2026
18.1300
20.9000
11.3000
13.5000
623,200
Mon, 08 Jun 2026
14.3000
23.8900
14.3000
20.5300
4,574,000
Sun, 07 Jun 2026
Weekend
Sat, 06 Jun 2026
Weekend
Fri, 05 Jun 2026
11.3100
16.5500
8.7500
12.1400
3,808,800
Thu, 04 Jun 2026
6.3000
14.6200
5.8800
11.3700
9,298,700
Wed, 03 Jun 2026
6.0800
9.4600
5.4500
6.7500
52,560,600
Wed, 03 Jun 2026
26 · 8-K
Pre-market · 06:09 ET
FORM 8-K ↗
Tue, 02 Jun 2026
3.0000
3.3000
2.8120
3.2800
191,300
Mon, 01 Jun 2026
2.8200
3.4300
2.7800
3.1000
1,998,500
Sun, 31 May 2026
Weekend
Sat, 30 May 2026
Weekend
Fri, 29 May 2026
3.2200
3.3000
2.7000
2.7300
306,200
Thu, 28 May 2026
2.8000
3.4100
2.6300
3.1900
640,100
Wed, 27 May 2026
3.2500
3.4780
2.8400
2.8700
202,500
Tue, 26 May 2026
2.9800
3.1400
2.8800
2.8800
73,680
Mon, 25 May 2026
No trading
Sun, 24 May 2026
Weekend
Sat, 23 May 2026
Weekend
Fri, 22 May 2026
3.1200
3.3400
3.0000
3.2000
135,695
Fri, 22 May 2026
25 · 8-K
Pre-market · 08:30 ET
FORM 8-K ↗
Thu, 21 May 2026
3.5800
3.6200
3.3800
3.6200
32,490
Wed, 20 May 2026
3.6200
3.6200
3.2600
3.5600
60,280
Tue, 19 May 2026
3.8400
3.9000
3.5000
3.6600
72,570
Mon, 18 May 2026
3.8000
3.8800
3.5400
3.8800
144,335
Sun, 17 May 2026
Weekend
Sat, 16 May 2026
Weekend
Fri, 15 May 2026
24 · 10-Q
After-hours · 16:31 ET
FORM 10-Q ↗
Fri, 15 May 2026
3.8000
3.8800
3.6400
3.8800
45,310
Thu, 14 May 2026
4.2000
4.2800
3.8000
4.0000
98,120
Wed, 13 May 2026
4.9200
4.9200
4.0000
4.3000
130,480
Tue, 12 May 2026
5.2000
5.4400
5.0600
5.3000
74,710
Mon, 11 May 2026
6.0000
6.0400
5.2400
5.6800
131,660
Sun, 10 May 2026
Weekend
Sat, 09 May 2026
Weekend
Fri, 08 May 2026
6.6000
7.0000
6.0000
6.6800
180,525
Thu, 07 May 2026
5.7400
6.9600
5.2800
6.7800
317,950
Wed, 06 May 2026
23 · 8-K
After-hours · 16:31 ET
FORM 8-K ↗
Wed, 06 May 2026
8.1200
8.1400
6.0000
8.1400
886,360
Tue, 05 May 2026
11.3400
12.7000
9.2000
9.9000
26,012,250
Mon, 04 May 2026
7.0800
7.0800
4.8400
5.1800
1,608,960
Sun, 03 May 2026
Weekend
Sat, 02 May 2026
Weekend
Fri, 01 May 2026
14.3000
14.3000
9.0000
9.4000
560,515
Thu, 30 Apr 2026
22 · 8-K
After-hours · 17:01 ET
FORM 8-K ↗
Thu, 30 Apr 2026
25.6000
26.4800
18.2000
19.5000
41,650
Wed, 29 Apr 2026
21 · 10-K
After-hours · 16:07 ET
FORM 10-K ↗
Wed, 29 Apr 2026
26.6000
27.8000
26.0000
26.5000
570
Tue, 28 Apr 2026
29.2000
32.0000
26.6000
26.6000
775
Mon, 27 Apr 2026
30.4000
31.9400
29.2000
29.2000
625
Sun, 26 Apr 2026
Weekend
Sat, 25 Apr 2026
Weekend
Fri, 24 Apr 2026
32.2000
32.2000
29.6400
30.4000
485
Thu, 23 Apr 2026
33.6000
34.0000
31.0000
32.4000
800
Wed, 22 Apr 2026
34.6000
35.8000
32.6000
34.0000
1,025
Tue, 21 Apr 2026
30.2000
34.0000
30.2000
32.8000
2,655
Mon, 20 Apr 2026
29.8000
32.2400
29.4000
30.6000
575
Sun, 19 Apr 2026
Weekend
Sat, 18 Apr 2026
Weekend
Fri, 17 Apr 2026
31.0000
31.8000
30.0000
31.4000
300
Thu, 16 Apr 2026
31.2000
33.1000
29.6000
29.6000
1,310
Thu, 16 Apr 2026
20 · 8-K
Pre-market · 08:06 ET
FORM 8-K ↗
Wed, 15 Apr 2026
19 · 8-K
After market open · 10:09 ET
FORM 8-K ↗
Wed, 15 Apr 2026
32.0000
32.9600
31.2000
31.2000
530
Tue, 14 Apr 2026
32.8000
35.3000
32.8000
33.0000
915
Mon, 13 Apr 2026
34.2000
34.7000
33.2000
33.2000
300
Sun, 12 Apr 2026
Weekend
Sat, 11 Apr 2026
Weekend
Fri, 10 Apr 2026
34.0000
34.0000
34.0000
34.0000
115
Thu, 09 Apr 2026
33.6000
34.4000
32.6000
33.0000
245
Wed, 08 Apr 2026
31.4000
33.9600
31.4000
32.2000
1,070
Tue, 07 Apr 2026
32.4000
32.4000
30.0000
31.4000
240
Mon, 06 Apr 2026
33.4000
33.4000
31.4000
32.1800
230
Sun, 05 Apr 2026
Weekend
Sat, 04 Apr 2026
Weekend
Fri, 03 Apr 2026
No trading
Thu, 02 Apr 2026
30.4000
31.8000
30.0000
31.0000
405
Wed, 01 Apr 2026
26.2000
31.3000
26.2000
30.0000
780
Tue, 31 Mar 2026
18 · DEFA14A
After-hours · 17:00 ET
FORM DEFA14A ↗
Tue, 31 Mar 2026
31.0000
31.9000
30.2000
30.8000
240
Mon, 30 Mar 2026
32.4000
32.4000
30.4000
31.0000
515
Sun, 29 Mar 2026
Weekend
Sat, 28 Mar 2026
Weekend
Fri, 27 Mar 2026
33.4400
35.1000
31.0000
31.0000
515
Thu, 26 Mar 2026
33.8000
35.7800
32.8000
32.8000
465
Wed, 25 Mar 2026
31.8000
35.2400
31.0000
32.2000
740
Tue, 24 Mar 2026
34.7000
37.6800
32.8000
32.8000
925
Mon, 23 Mar 2026
36.0000
38.0000
34.0000
34.0000
750
Sun, 22 Mar 2026
Weekend
Sat, 21 Mar 2026
Weekend
Fri, 20 Mar 2026
33.8200
40.0000
33.8200
35.6000
2,875
Thu, 19 Mar 2026
40.8000
40.8000
37.0000
37.0000
455
Wed, 18 Mar 2026
39.4000
40.0000
38.2000
39.2000
745
Tue, 17 Mar 2026
41.0000
42.2000
37.8000
40.4000
640
Mon, 16 Mar 2026
41.8000
43.1000
40.4000
40.4000
515
Sun, 15 Mar 2026
Weekend
Sat, 14 Mar 2026
Weekend
Fri, 13 Mar 2026
17 · 8-K
After-hours · 16:15 ET
FORM 8-K ↗
Fri, 13 Mar 2026
43.0000
44.4000
34.6000
41.2000
2,280
Thu, 12 Mar 2026
36.2000
46.4000
30.8000
42.8000
13,235
Wed, 11 Mar 2026
16 · DEFA14A
After-hours · 17:00 ET
FORM DEFA14A ↗
Wed, 11 Mar 2026
38.8000
42.2000
36.2000
37.8000
6,250
Tue, 10 Mar 2026
42.2000
46.0000
39.4000
39.4000
815
Mon, 09 Mar 2026
38.0000
40.8000
38.0000
40.4000
255
Sun, 08 Mar 2026
Weekend
Sat, 07 Mar 2026
Weekend
Fri, 06 Mar 2026
15 · 8-K
After-hours · 17:00 ET
FORM 8-K ↗
Fri, 06 Mar 2026
42.2000
42.4000
39.0000
39.2000
990
Thu, 05 Mar 2026
44.4000
44.9200
42.0000
43.0000
735
Wed, 04 Mar 2026
41.4000
44.8000
41.4000
43.4000
425
Tue, 03 Mar 2026
41.4000
42.4400
41.2000
42.2000
450
Mon, 02 Mar 2026
41.6000
45.1000
40.2000
43.2000
345
Sun, 01 Mar 2026
Weekend
Sat, 28 Feb 2026
Weekend
Fri, 27 Feb 2026
41.8000
44.7000
41.4000
43.2000
355
Thu, 26 Feb 2026
42.3400
45.5000
41.6000
43.8000
1,010
Wed, 25 Feb 2026
44.9200
44.9200
40.4000
40.4000
1,190
Tue, 24 Feb 2026
45.4000
46.6000
44.4000
45.4000
1,020
Mon, 23 Feb 2026
44.4000
46.4000
44.4000
45.0000
585
Mon, 23 Feb 2026
14 · DEF 14A
Pre-market · 08:01 ET
FORM DEF14A ↗
Sun, 22 Feb 2026
Weekend
Sat, 21 Feb 2026
Weekend
Fri, 20 Feb 2026
50.8000
50.8000
46.3000
46.4000
545
Thu, 19 Feb 2026
48.0000
53.9800
48.0000
51.0600
195
Wed, 18 Feb 2026
48.8000
50.4000
47.4000
49.6000
635
Tue, 17 Feb 2026
52.2000
53.2000
48.8000
49.0000
440
Mon, 16 Feb 2026
No trading
Sun, 15 Feb 2026
Weekend
Sat, 14 Feb 2026
Weekend
Fri, 13 Feb 2026
51.8000
57.2000
50.9000
52.0000
420
Thu, 12 Feb 2026
13 · 8-K
After-hours · 17:00 ET
FORM 8-K ↗
Thu, 12 Feb 2026
51.8000
54.8800
50.8000
52.6000
635
Wed, 11 Feb 2026
54.8000
54.8000
52.0000
53.8000
775
Tue, 10 Feb 2026
12 · 8-K
After-hours · 17:01 ET
FORM 8-K ↗
Tue, 10 Feb 2026
57.2000
59.6800
55.6000
56.3000
450
Mon, 09 Feb 2026
60.2000
60.2000
55.4000
57.6000
655
Sun, 08 Feb 2026
Weekend
Sat, 07 Feb 2026
Weekend
Fri, 06 Feb 2026
55.4000
57.9200
53.5000
56.0000
2,385
Thu, 05 Feb 2026
57.4000
57.4000
55.5600
56.0000
530
Wed, 04 Feb 2026
59.6000
61.4200
55.6000
58.2000
1,425
Tue, 03 Feb 2026
62.4000
63.5000
58.8000
59.0000
445
Mon, 02 Feb 2026
63.0000
63.4200
61.0000
62.0000
785
Sun, 01 Feb 2026
Weekend
Sat, 31 Jan 2026
Weekend
Fri, 30 Jan 2026
62.6000
65.2000
61.2000
62.7000
2,235
Thu, 29 Jan 2026
69.0000
69.0000
63.4000
63.8000
995
Wed, 28 Jan 2026
69.0000
70.6000
65.0200
68.6000
1,440
Tue, 27 Jan 2026
60.0000
70.0000
56.6000
69.4000
3,645
Mon, 26 Jan 2026
59.8000
60.4000
56.7000
60.0000
1,055
Sun, 25 Jan 2026
Weekend
Sat, 24 Jan 2026
Weekend
Fri, 23 Jan 2026
63.4000
63.4000
58.7000
61.2000
1,775
Thu, 22 Jan 2026
65.4000
65.4000
61.8000
63.2000
3,020
Wed, 21 Jan 2026
67.8000
67.8000
60.8000
65.2000
4,140
Tue, 20 Jan 2026
66.8000
68.2000
60.8000
67.5800
6,475
Mon, 19 Jan 2026
No trading
Sun, 18 Jan 2026
Weekend
Sat, 17 Jan 2026
Weekend
Fri, 16 Jan 2026
55.0000
69.9600
54.8000
68.8000
5,660
Thu, 15 Jan 2026
64.2000
64.2000
51.0200
56.6000
8,060
Wed, 14 Jan 2026
67.4000
68.2000
63.0000
64.6000
6,745
Tue, 13 Jan 2026
65.0000
83.4800
63.0000
68.4000
22,810
Mon, 12 Jan 2026
52.8000
93.2000
51.6000
74.2000
320,185
Mon, 12 Jan 2026
11 · 8-K
Pre-market · 08:30 ET
FORM 8-K ↗
Sun, 11 Jan 2026
Weekend
Sat, 10 Jan 2026
Weekend
Fri, 09 Jan 2026
47.8000
51.0000
45.0000
50.8000
9,590
Thu, 08 Jan 2026
41.4000
54.6000
41.4000
48.2000
22,275
Wed, 07 Jan 2026
10 · 8-K
After-hours · 17:01 ET
FORM 8-K ↗
Wed, 07 Jan 2026
40.0000
43.6000
38.2000
42.4000
8,720
Tue, 06 Jan 2026
34.8000
43.8000
34.8000
41.6000
18,340
Mon, 05 Jan 2026
31.2000
36.6000
30.6000
35.4000
36,190
Sun, 04 Jan 2026
Weekend
Sat, 03 Jan 2026
Weekend
Fri, 02 Jan 2026
24.8000
49.2000
24.2200
35.0000
544,240
Thu, 01 Jan 2026
No trading
Wed, 31 Dec 2025
26.0000
26.0000
23.4000
24.2000
7,580
Tue, 30 Dec 2025
26.4000
28.4000
25.6000
25.9000
6,225
Mon, 29 Dec 2025
35.0000
35.4000
25.0000
26.2000
13,405
Sun, 28 Dec 2025
Weekend
Sat, 27 Dec 2025
Weekend
Fri, 26 Dec 2025
31.0000
49.8000
24.0000
38.4000
93,645
Thu, 25 Dec 2025
No trading
Wed, 24 Dec 2025
33.4000
33.9400
31.4000
32.2000
975
Tue, 23 Dec 2025
37.2000
37.4000
33.0000
33.5000
1,705
Mon, 22 Dec 2025
39.4000
39.6400
36.4000
36.8000
1,760
Sun, 21 Dec 2025
Weekend
Sat, 20 Dec 2025
Weekend
Fri, 19 Dec 2025
39.6000
40.0000
38.0000
38.8000
1,655
Thu, 18 Dec 2025
40.0000
41.6000
39.0000
40.4000
1,730
Wed, 17 Dec 2025
9 · 8-K
After-hours · 16:10 ET
8-K ↗
Wed, 17 Dec 2025
43.8000
44.0000
42.0000
42.0000
830
Tue, 16 Dec 2025
45.4000
45.4000
41.4400
43.8000
1,065
Mon, 15 Dec 2025
54.2000
54.2000
41.4000
41.4000
4,325
Sun, 14 Dec 2025
Weekend
Sat, 13 Dec 2025
Weekend
Fri, 12 Dec 2025
58.6000
59.3800
53.2000
53.6000
1,420
Thu, 11 Dec 2025
59.4000
60.2000
58.2800
58.4000
510
Wed, 10 Dec 2025
60.4000
61.0000
55.2000
59.8000
920
Tue, 09 Dec 2025
64.0000
65.2000
58.4000
59.6400
1,810
Tue, 09 Dec 2025
8 · 8-K
Pre-market · 06:07 ET
FORM 8-K ↗
Mon, 08 Dec 2025
67.4200
69.0000
64.6000
64.6000
770
Sun, 07 Dec 2025
Weekend
Sat, 06 Dec 2025
Weekend
Fri, 05 Dec 2025
7 · PRE 14A
After-hours · 16:05 ET
FORM PRE 14A ↗
Fri, 05 Dec 2025
70.8000
70.8000
63.8000
67.6000
605
Thu, 04 Dec 2025
66.6000
67.8000
63.4000
67.2000
1,595
Wed, 03 Dec 2025
61.8000
67.4000
59.3000
66.0000
3,975
Tue, 02 Dec 2025
60.4800
61.0000
54.7600
56.8000
2,580
Mon, 01 Dec 2025
59.6400
60.9000
57.4000
57.6000
1,550
Sun, 30 Nov 2025
Weekend
Sat, 29 Nov 2025
Weekend
Fri, 28 Nov 2025
57.6000
61.2000
57.3000
59.8000
965
Thu, 27 Nov 2025
No trading
Wed, 26 Nov 2025
55.8000
60.0000
54.7600
57.6000
2,720
Tue, 25 Nov 2025
52.4000
54.5000
50.0400
54.2000
1,325
Mon, 24 Nov 2025
6 · 8-K
After-hours · 16:35 ET
8-K ↗
Mon, 24 Nov 2025
52.8000
56.8000
48.6000
52.3000
3,800
Sun, 23 Nov 2025
Weekend
Sat, 22 Nov 2025
Weekend
Fri, 21 Nov 2025
53.0000
55.0000
50.2000
52.6000
4,660
Thu, 20 Nov 2025
69.0000
70.4000
52.0000
53.1000
7,440
Thu, 20 Nov 2025
5 · 8-K/A
Pre-market · 08:35 ET
8-K/A ↗
Wed, 19 Nov 2025
4 · 8-K
After-hours · 16:45 ET
8-K ↗
Wed, 19 Nov 2025
3 · 10-Q
After-hours · 16:31 ET
10-Q ↗
Wed, 19 Nov 2025
71.2000
72.0000
66.6000
69.4000
2,530
Tue, 18 Nov 2025
66.4000
74.0000
60.0000
71.6000
7,360
Mon, 17 Nov 2025
96.0000
100.4000
87.6000
89.6000
3,195
Sun, 16 Nov 2025
Weekend
Sat, 15 Nov 2025
Weekend
Fri, 14 Nov 2025
2 · S-1
After-hours · 17:28 ET
FORM S-1 ↗
Fri, 14 Nov 2025
97.8000
101.0000
96.2000
97.2000
1,105
Thu, 13 Nov 2025
100.6000
101.7000
96.4000
99.4000
1,595
Wed, 12 Nov 2025
102.4000
102.8000
97.0000
98.8000
1,625
Tue, 11 Nov 2025
100.4000
102.6000
97.0000
102.0000
1,470
Mon, 10 Nov 2025
101.8000
106.0000
98.4000
100.4000
1,725
Sun, 09 Nov 2025
Weekend
Sat, 08 Nov 2025
Weekend
Fri, 07 Nov 2025
93.8000
98.3000
92.0000
96.6000
1,660
Thu, 06 Nov 2025
98.0000
98.2000
92.3800
93.8000
2,520
Wed, 05 Nov 2025
103.6000
104.8000
95.6000
99.0000
2,830
Tue, 04 Nov 2025
110.4000
115.6000
100.0000
101.4000
10,650
Mon, 03 Nov 2025
120.8000
125.5800
110.2000
110.2000
2,035
Sun, 02 Nov 2025
Weekend
Sat, 01 Nov 2025
Weekend
Fri, 31 Oct 2025
123.0000
132.0000
119.2000
120.8000
3,395
Thu, 30 Oct 2025
1 · 8-K
After-hours · 16:04 ET
8-K ↗
Thu, 30 Oct 2025
127.2000
127.2000
117.0000
125.8000
2,075
Wed, 29 Oct 2025
124.6000
130.5800
121.4000
128.2000
1,355
Tue, 28 Oct 2025
142.8000
145.8000
121.8000
125.0000
7,220
Mon, 27 Oct 2025
132.4000
137.4000
127.8000
137.0000
3,315
Sun, 26 Oct 2025
Weekend
Sat, 25 Oct 2025
Weekend
Fri, 24 Oct 2025
119.4000
132.0000
119.4000
128.6000
2,965