American Century Short Duration Strategic Income SDSI

Open calendar →

American Century Short Duration Strategic Income ETF · ETF · Nasdaq · ETF / Short-Term Bond

Paper trade (simulated — no real money)

Fill: USD 50.5498 · FX 1 USD = 1.277900 SGD · about SGD 64.5976 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 51.78 → 50.55 · -2.4%
51.84551.12750.410 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
50.5800 50.5800 50.5000 50.5498 98,734
50.4600 50.5200 50.4600 50.5000 15,500
50.4900 50.4900 50.2800 50.4450 59,800
50.4500 50.4700 50.1600 50.4150 95,000
50.5100 50.5100 50.4200 50.4300 82,600
Weekend
Weekend
50.5100 50.5500 50.4900 50.5050 26,900
50.5100 50.5300 50.4700 50.4840 46,900
50.3700 50.5250 50.3700 50.5000 59,000
50.4600 50.5500 50.4400 50.5400 154,600
50.4500 50.4700 50.4300 50.4500 24,100
Weekend
Weekend
50.4600 50.5200 50.4550 50.5050 157,300
50.4200 50.4800 50.3900 50.4600 48,200
50.3900 50.4990 50.3700 50.4500 59,100
50.4200 50.4330 50.4000 50.4100 23,700
50.5600 50.5900 50.5200 50.5800 227,800
Weekend
Weekend
50.6400 50.6400 50.5100 50.5500 164,600
50.4900 50.5800 50.4670 50.5650 26,600
50.6000 50.6000 50.5050 50.5400 161,800
50.5000 50.5740 50.4600 50.5400 17,800
50.5300 50.7500 50.4900 50.5150 22,800
Weekend
Weekend
50.5310 50.5600 50.5100 50.5600 6,300
50.5900 50.6050 50.4400 50.4470 35,900
50.6500 50.6800 50.5500 50.5900 71,200
50.7320 50.7900 50.7200 50.7750 44,300
50.7200 50.7300 50.6900 50.7100 16,500
Weekend
Weekend
50.7100 50.7200 50.6400 50.6900 99,800
50.7500 50.7500 50.7050 50.7350 8,800
50.7400 50.8100 50.6650 50.6650 45,600
50.7100 50.7200 50.6400 50.6700 32,300
50.7000 50.7350 50.6900 50.7000 12,300
Weekend
Weekend
50.7900 50.7900 50.7450 50.7450 6,500
50.8200 50.8300 50.7100 50.7400 53,700
50.9300 50.9450 50.8700 50.9000 54,500
50.9600 51.0000 50.9500 50.9650 9,000
No trading
Weekend
Weekend
50.9700 51.2090 50.9500 51.0100 17,800
51.1500 51.1900 51.1500 51.1660 45,300
51.1060 51.1300 51.0300 51.1150 30,100
51.1200 51.1200 51.0820 51.0950 13,900
51.1500 51.2100 51.1500 51.1870 11,300
Weekend
Weekend
51.2250 51.2250 51.1600 51.1750 7,500
51.2300 51.2580 51.2300 51.2450 6,800
51.2400 51.2600 51.1900 51.2550 32,900
51.2100 51.2550 51.2100 51.2550 10,000
51.1700 51.2000 51.1700 51.1850 9,100
Weekend
Weekend
51.1950 51.1950 51.1310 51.1800 9,600
51.1700 51.2000 50.9600 51.1550 16,700
51.2100 51.2400 51.1950 51.2200 30,700
51.1300 51.1580 51.1200 51.1500 9,800
51.2000 51.2400 51.1920 51.2200 312,100
Weekend
Weekend
51.2200 51.2200 51.0600 51.2000 9,500
51.1800 51.2700 51.1800 51.2300 12,400
51.1500 51.1700 51.1000 51.1450 33,500
51.1050 51.3900 51.1050 51.1410 30,000
51.1100 51.1400 51.1000 51.1150 10,100
Weekend
Weekend
51.1400 51.1700 51.1200 51.1550 23,200
51.0900 51.1400 51.0600 51.0800 317,800
51.3250 51.3600 51.3000 51.3490 46,200
51.3000 51.3450 51.3000 51.3400 18,800
51.2300 51.2500 51.2200 51.2410 6,200
Weekend
Weekend
51.2000 51.2050 51.1540 51.2050 18,300
51.2000 51.2050 51.1800 51.2050 5,900
51.1000 51.2400 51.0580 51.1850 241,600
51.1000 51.1400 51.1000 51.1200 8,900
51.1000 51.1000 51.0300 51.0810 10,800
Weekend
Weekend
51.0700 51.0900 51.0600 51.0750 19,600
51.0400 51.0550 51.0200 51.0550 17,800
51.1250 51.1250 51.0900 51.1050 24,700
51.1550 51.1700 51.1400 51.1500 11,200
51.1800 51.2300 51.1800 51.1900 18,100
Weekend
Weekend
51.2200 51.2300 51.2050 51.2150 9,400
51.1900 51.2300 51.1850 51.2050 6,700
51.1800 51.2800 51.1700 51.2250 53,100
51.1100 51.1500 51.0600 51.1400 50,400
51.1400 51.1400 51.0700 51.0750 9,800
Weekend
Weekend
51.1500 51.1700 51.1000 51.1350 15,800
51.1600 51.2200 51.1500 51.1600 4,900
51.1400 51.1400 51.1000 51.1150 25,000
51.1900 51.2500 51.1550 51.1750 26,300
51.3950 51.4700 51.3800 51.4350 29,200
Weekend
Weekend
No trading
51.4000 51.4000 51.3800 51.4000 9,200
51.3100 51.3600 51.3100 51.3400 18,500
51.3550 51.4100 51.3400 51.3500 13,700
51.3600 51.3800 51.3500 51.3650 3,700
Weekend
Weekend
51.3200 51.3700 51.3200 51.3450 4,900
51.2700 51.3300 51.2700 51.3000 18,300
51.3000 51.3100 51.2800 51.2900 4,900
51.2500 51.3500 51.2400 51.2700 27,600
51.2250 51.2700 51.2200 51.2340 11,400
Weekend
Weekend
No trading
51.2700 51.3000 51.2500 51.2600 9,900
51.3000 51.3000 51.1850 51.1850 9,300
51.3000 51.3300 51.2900 51.3000 142,000
51.3400 51.3400 51.2900 51.3050 4,000
Weekend
Weekend
51.2500 51.2860 51.2500 51.2600 3,600
51.1500 51.2500 51.1500 51.2500 27,200
51.1800 51.1800 51.1400 51.1450 44,000
51.1650 51.2300 51.1470 51.1900 20,100
51.1400 51.1710 51.1300 51.1450 7,800
Weekend
Weekend
51.1500 51.1700 51.1100 51.1250 46,400
51.2200 51.2400 51.2100 51.2250 15,800
51.3700 51.4300 51.3700 51.3900 53,300
51.4000 51.4300 51.3900 51.4100 15,100
51.3600 51.4600 51.3400 51.3700 54,900
Weekend
Weekend
51.4100 51.4400 51.4100 51.4250 10,600
51.3400 51.4200 51.3250 51.3750 22,000
51.3350 51.3900 51.3300 51.3450 86,500
51.2900 51.3630 51.2900 51.3350 17,300
No trading
Weekend
Weekend
51.3500 51.3500 51.2500 51.2700 14,800
51.2000 51.2900 51.2000 51.2650 21,800
51.1900 51.3000 51.1700 51.2700 13,700
51.1800 51.2300 51.1700 51.1850 9,200
51.2200 51.2600 51.2050 51.2150 12,100
Weekend
Weekend
51.2100 51.2100 51.1800 51.1900 3,800
51.2900 51.2900 51.2550 51.2550 7,200
51.2500 51.3200 51.2300 51.2850 21,500
51.2400 51.3000 51.2300 51.2550 5,700
51.3200 51.3800 51.3100 51.3100 14,000
Weekend
Weekend
51.3300 51.3800 51.3100 51.3250 8,300
51.3400 51.3800 51.2750 51.2750 17,500
51.3200 51.3600 51.3000 51.3200 15,900
51.4100 51.4700 51.3900 51.4150 19,400
51.4100 51.4100 51.3800 51.3850 7,800
Weekend
Weekend
51.4200 51.5210 51.4200 51.4500 11,800
51.3600 51.4900 51.3530 51.4400 34,900
51.4000 51.4500 51.3700 51.3750 314,000
51.4100 51.4400 51.4000 51.4200 19,300
51.4600 51.4600 51.4000 51.4350 8,800
Weekend
Weekend
51.4200 51.5200 51.4200 51.4650 21,600
51.4100 51.4600 51.4100 51.4350 17,400
51.4200 51.5160 51.4200 51.4450 7,700
51.4600 51.5100 51.4200 51.4250 14,300
51.4600 51.5000 51.4500 51.4650 25,500
Weekend
Weekend
51.4700 51.5600 51.4550 51.4750 5,100
51.4000 51.4000 51.2700 51.3700 27,300
51.3900 51.4500 51.3600 51.3950 5,800
51.3600 51.4600 51.3600 51.4050 6,100
51.2500 51.3500 51.2200 51.3450 10,700
Weekend
Weekend
51.3400 51.3800 51.2710 51.3000 9,500
51.2800 51.4000 51.2600 51.3550 13,600
51.3600 51.3600 51.2450 51.2750 16,500
51.0950 51.1800 51.0700 51.1750 19,000
51.3000 51.3400 51.3000 51.3300 5,500
Weekend
Weekend
No trading
51.2500 51.3380 51.2500 51.3250 9,400
51.2800 51.3150 51.2800 51.2800 6,000
51.2300 51.3000 51.1600 51.2890 19,000
51.0800 51.1280 51.0700 51.0900 6,400
Weekend
Weekend
50.9700 51.0700 50.9700 51.0350 25,900
51.0900 51.1500 51.0450 51.0450 19,200
51.1600 51.2700 51.1600 51.2100 9,100
51.1400 51.2000 51.1150 51.1450 15,700
51.1400 51.2350 51.1300 51.2050 12,400
Weekend
Weekend
51.1800 51.1800 51.1000 51.1090 13,200
51.1700 51.2830 51.1700 51.2610 18,600
51.2800 51.3150 51.2550 51.2550 28,800
51.2800 51.3390 51.2800 51.3250 3,800
51.2800 51.2800 51.2000 51.2650 10,800
Weekend
Weekend
51.2700 51.2750 51.1800 51.1900 27,300
51.3200 51.3800 51.2300 51.2500 34,100
51.4100 51.4100 51.3770 51.3900 118,700
51.4700 51.5100 51.4500 51.4600 15,400
51.3700 51.5100 51.3500 51.5050 16,000
Weekend
Weekend
51.4100 51.7600 51.4000 51.4750 20,100
51.4900 51.5200 51.4700 51.5050 15,800
51.7200 51.8100 51.7200 51.7500 21,100
51.6400 51.7700 51.6350 51.7350 19,200
51.7500 52.0400 51.7400 51.8150 20,200
Weekend
Weekend
51.8200 51.8330 51.8200 51.8300 8,500
51.8300 51.8300 51.8080 51.8160 8,500
51.8100 51.8390 51.8000 51.8250 5,100
51.8200 51.8900 51.7990 51.8400 84,100
51.8200 51.8500 51.8100 51.8250 4,700
Weekend
Weekend
51.7800 51.8350 51.7800 51.8200 7,600
51.7800 51.8330 51.7600 51.7970 14,600
51.8100 51.8300 51.7700 51.7850 17,100
51.7700 51.8400 51.7700 51.8000 12,900
No trading
Weekend
Weekend
51.7700 51.8200 51.7600 51.7850 5,100
51.7100 51.7400 51.7000 51.7200 4,800
51.7000 51.7000 51.6100 51.6950 14,000
51.7100 51.7900 51.7100 51.7500 25,600
51.6890 51.7300 51.6890 51.7250 9,900
Weekend
Weekend
51.6800 51.7000 51.6600 51.6900 10,300
51.6400 51.7000 51.6270 51.6710 14,800
51.8100 51.8200 51.7850 51.8050 28,500
51.7800 51.8230 51.7710 51.8170 39,100
51.8300 51.8500 51.8100 51.8350 18,800
Weekend
Weekend
51.8000 51.8550 51.7980 51.8400 22,200
51.7400 51.9000 51.7400 51.8100 21,100
51.7700 51.8200 51.7500 51.7800 14,100
51.7500 51.7900 51.7500 51.7650 19,800
51.7300 51.7800 51.7200 51.7600 19,400
Weekend
Weekend
51.6750 51.8000 51.6300 51.7450 27,200
51.6800 51.7200 51.6700 51.6900 11,600
51.6100 51.6800 51.6100 51.6700 55,700
51.6100 51.6300 51.6100 51.6300 2,100
No trading
Weekend
Weekend
51.6300 51.7000 51.6300 51.6930 21,400
51.6700 51.7000 51.6580 51.6650 12,900
51.6600 51.7800 51.6400 51.7150 72,300
51.6400 51.6400 51.5900 51.6350 8,200
51.6100 51.6400 51.6100 51.6300 8,700
Weekend
Weekend
51.5800 51.6800 51.5800 51.6450 80,400
51.6100 51.6300 51.6010 51.6250 4,400
51.6400 51.6650 51.6300 51.6550 9,000
51.6400 51.6900 51.6100 51.6830 21,200
51.6100 51.6700 51.6050 51.6400 9,400
Weekend
Weekend
51.5900 51.6100 51.5700 51.6000 5,800
No trading
51.6000 51.6200 51.5750 51.5800 10,000
51.5600 51.7100 51.5600 51.6390 19,400
51.5700 51.6100 51.5400 51.5900 37,100
Weekend
Weekend
51.5300 51.6000 51.5300 51.5720 11,200
No trading
51.4800 51.5400 51.4800 51.5350 300
51.4600 51.5000 51.4600 51.4800 11,800
51.4900 51.5200 51.4700 51.4850 23,900
Weekend
Weekend
51.4750 51.6000 51.4750 51.5450 25,700
51.4700 51.5000 51.4500 51.4860 144,800
51.4300 51.4550 51.4100 51.4460 188,400
51.4000 51.4650 51.3900 51.4300 3,900
51.6480 51.6700 51.6400 51.6550 5,300
Weekend
Weekend
51.6400 51.6500 51.6180 51.6350 8,600
51.6400 51.6500 51.6190 51.6290 162,900
51.5180 51.6000 51.5180 51.6000 2,400
51.5700 51.5700 51.5290 51.5450 10,300
51.5500 51.5900 51.5200 51.5450 18,600
Weekend
Weekend
51.6200 51.6200 51.5800 51.6100 10,500
51.6000 51.6200 51.5800 51.6020 6,900
51.5900 51.6300 51.5900 51.6150 7,200
51.5460 51.5900 51.5360 51.5750 6,200
51.5400 51.5690 51.5200 51.5450 9,300
Weekend
Weekend
51.7600 51.7800 51.7580 51.7730 2,900
No trading
51.7200 51.7900 51.7100 51.7750 12,600
51.7000 51.8600 51.6980 51.7650 17,500
51.6300 51.8300 51.6300 51.7400 25,300
Weekend
Weekend
51.6500 51.6700 51.6200 51.6500 6,700
51.6180 51.6700 51.5750 51.5750 8,200
51.5700 51.6300 51.5700 51.5950 7,300
51.5600 51.6100 51.5550 51.5900 12,300
51.5500 51.5900 51.5300 51.5400 4,800
Weekend
Weekend
51.5600 51.5700 51.5430 51.5450 15,000
51.5800 51.6200 51.5700 51.6150 25,800
51.6200 51.6550 51.5910 51.6350 12,400
51.6000 51.6700 51.6000 51.6410 5,600
51.5900 51.6400 51.5800 51.6050 7,800
Weekend
Weekend
51.5400 51.6600 51.5400 51.6100 12,000
51.5000 51.6000 51.4780 51.5550 8,100
51.5100 51.6000 51.4900 51.5300 13,700
51.5000 51.5200 51.4840 51.4850 4,500
51.5100 51.5600 51.4700 51.5350 14,900
Weekend
Weekend
51.6940 51.8200 51.6940 51.7550 22,200
51.6900 51.7800 51.6700 51.7230 14,500
51.8200 51.8600 51.7600 51.7680 15,300
51.7800 51.9000 51.7580 51.8450 38,200
51.7640 51.7800 51.7500 51.7550 3,700
Weekend
Weekend
51.7610 51.8000 51.7500 51.7800 17,100

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.