YieldMax S&P 500 0DTE Covered Call Strategy SDTY

Open calendar →

YieldMax S&P 500 0DTE Covered Call Strategy ETF · ETF · Nasdaq · ETF / Derivative Income

Paper trade (simulated — no real money)

Fill: USD 39.8670 · FX 1 USD = 1.277900 SGD · about SGD 50.9460 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 45.78 → 39.87 · -12.9%
46.49842.81039.123 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
39.8800 39.9872 39.7303 39.8670 4,471
40.2000 40.2000 39.8510 39.9870 10,100
40.5200 40.5500 40.1950 40.4580 6,300
40.1700 40.4400 40.1600 40.4060 2,900
40.3600 40.4400 40.2400 40.2650 5,500
Weekend
Weekend
40.7700 40.7700 39.9500 40.0650 12,900
40.3100 40.6600 40.3100 40.5030 15,400
40.8800 40.8800 40.3720 40.4680 10,900
41.1150 41.1300 41.0470 41.0590 3,700
41.0600 41.1300 41.0110 41.1010 8,200
Weekend
Weekend
40.9550 41.1400 40.9300 41.0790 5,400
40.7600 40.9100 40.7100 40.8090 9,700
40.8500 40.9650 40.7300 40.9560 5,200
41.0500 41.2900 41.0500 41.2340 10,100
40.7200 41.0700 40.7200 41.0450 13,100
Weekend
Weekend
40.8000 40.8850 40.6500 40.7850 11,100
40.5000 40.5100 40.1900 40.4900 20,800
40.5000 40.6400 40.3500 40.3980 8,100
40.5300 40.7900 40.4650 40.5200 4,500
40.7300 40.7400 40.4500 40.5320 13,900
Weekend
Weekend
40.7880 40.9400 40.7180 40.9060 9,400
40.6000 40.8400 40.5700 40.7530 4,400
41.1900 41.1900 40.7600 40.7800 9,800
41.3200 41.3200 41.2250 41.2660 6,800
41.1000 41.4600 41.0700 41.2520 21,200
Weekend
Weekend
40.7500 40.8900 40.6500 40.8160 8,400
40.7000 40.7510 40.6000 40.7510 5,300
40.4650 40.6130 40.0200 40.2870 9,000
40.6200 40.6650 40.4500 40.5200 4,400
40.7500 40.7900 40.6030 40.7220 15,800
Weekend
Weekend
40.9200 40.9530 40.7450 40.8340 13,000
40.6000 40.6000 40.4100 40.4690 12,200
40.8100 40.8100 40.6310 40.6610 24,700
41.2300 41.2300 41.0000 41.0600 43,200
No trading
Weekend
Weekend
41.3500 41.3500 41.1500 41.2040 6,600
41.2700 41.3900 41.1500 41.3400 16,700
41.0300 41.2100 40.8770 41.1170 24,300
41.2000 41.2000 40.9700 41.1200 19,000
41.2600 41.3400 41.2100 41.3320 8,000
Weekend
Weekend
41.6000 41.6900 41.3850 41.4110 10,100
41.2900 41.6100 41.2900 41.5520 5,300
41.2300 41.3300 41.1500 41.2120 14,500
41.3750 41.4000 41.2800 41.3720 4,200
41.2050 41.3170 41.0900 41.1980 9,300
Weekend
Weekend
41.2550 41.3400 41.1700 41.2920 7,800
41.8400 41.8400 41.1200 41.1200 10,800
41.5000 41.7300 41.4140 41.4140 5,500
41.7500 41.7500 41.4510 41.5090 8,200
41.8100 41.9500 41.7400 41.8050 13,000
Weekend
Weekend
41.9500 41.9500 41.7800 41.8200 8,900
41.8600 42.0000 41.7970 41.9380 19,300
41.8300 41.9600 41.7200 41.7930 7,500
42.0200 42.1500 41.8250 41.8450 10,700
42.0000 42.1500 41.7800 42.0200 8,600
Weekend
Weekend
41.9000 41.9300 41.6900 41.9200 12,200
41.6500 41.8740 41.6000 41.7500 8,300
41.5900 42.4500 41.5900 41.8400 42,600
41.8500 42.1400 41.4500 41.7270 26,400
41.4000 41.7900 41.3650 41.7180 25,000
Weekend
Weekend
41.0380 41.2000 40.6500 41.2000 6,800
40.5900 41.0100 40.5900 40.9900 8,900
40.8000 41.0200 40.2400 40.2780 8,800
40.8100 41.1400 40.8000 41.0990 11,000
41.2700 41.2700 40.7600 40.8940 5,600
Weekend
Weekend
40.9000 41.0550 40.7620 40.8280 7,800
40.7900 40.8700 40.6300 40.7700 30,300
41.1100 41.3200 41.1100 41.2500 17,200
41.3000 41.5900 41.3000 41.5050 9,300
41.4500 41.4500 41.1500 41.1870 7,200
Weekend
Weekend
40.9900 41.4000 40.9700 41.2100 10,500
41.4500 41.7800 41.4500 41.5350 9,500
41.6900 41.7900 41.5650 41.7090 5,100
41.5800 41.8100 41.5800 41.7660 11,400
41.6100 41.7700 41.5000 41.5480 10,200
Weekend
Weekend
41.0200 41.8500 41.0200 41.8420 10,800
41.5900 41.7650 41.4550 41.7650 9,200
41.2000 41.4100 41.0490 41.4020 10,200
41.8900 41.8900 41.5500 41.6500 11,900
41.5700 41.8890 41.5700 41.8380 7,200
Weekend
Weekend
No trading
41.5000 41.8280 41.1200 41.4360 14,200
41.2500 41.6100 41.2500 41.4670 8,300
41.6400 41.8950 41.5950 41.8890 19,500
41.4900 41.7010 41.1730 41.6610 19,200
Weekend
Weekend
40.9100 41.3750 40.8900 41.2160 17,300
41.4200 41.4500 40.9400 41.1550 26,900
41.2100 41.4400 41.1100 41.1510 10,000
41.1500 41.5200 40.0100 41.4440 13,800
41.9700 42.2700 41.8330 42.0200 16,700
Weekend
Weekend
No trading
41.8700 42.0000 41.7100 42.0000 26,100
42.0800 42.0800 41.4450 41.5150 35,700
42.3200 42.4700 42.2100 42.2310 28,400
42.0900 42.4490 42.0900 42.3150 29,000
Weekend
Weekend
41.2800 41.5600 41.1200 41.5300 19,100
40.9500 41.4000 40.9500 41.3470 31,700
41.1300 41.5930 40.9300 40.9300 12,600
42.0500 42.0500 41.0200 41.6060 31,000
41.9600 42.0800 41.7200 41.7560 22,500
Weekend
Weekend
42.5000 42.5000 41.5100 41.6620 15,100
42.5000 42.6900 42.5000 42.6700 8,500
42.8050 42.8050 42.6250 42.6470 5,400
43.0000 43.1300 42.8550 43.0800 8,100
42.9600 43.1270 42.8400 43.1270 10,300
Weekend
Weekend
42.9450 42.9930 42.8700 42.9100 7,900
42.7080 42.9500 42.7080 42.9500 6,100
42.7300 42.7420 42.5300 42.7420 5,900
42.7500 42.9500 42.7500 42.8690 8,900
No trading
Weekend
Weekend
42.5200 42.6700 42.4610 42.6300 4,800
42.0400 42.4200 42.0400 42.3630 4,600
42.0000 42.3200 42.0000 42.3140 5,400
42.2200 42.4000 42.1000 42.1200 12,000
42.3700 42.5100 42.2000 42.4120 18,100
Weekend
Weekend
42.3550 42.6150 42.3450 42.4250 6,500
42.6100 42.9040 42.6100 42.9040 7,400
42.5200 42.6400 42.2900 42.5950 5,600
42.5200 42.7200 42.4050 42.6920 14,000
42.6400 42.7500 42.5200 42.7250 17,700
Weekend
Weekend
42.5600 42.6400 42.4750 42.6260 9,500
42.3800 42.5800 42.1800 42.2820 20,500
42.2000 42.7430 42.2000 42.4170 5,900
42.1700 42.2200 42.0200 42.1960 8,900
42.0200 42.0800 41.6400 41.8800 12,800
Weekend
Weekend
42.1020 42.1020 41.9900 42.0430 10,400
41.6940 41.8700 41.4900 41.8020 22,500
41.4400 41.4730 41.3000 41.4730 10,200
41.7200 41.7800 41.4900 41.6870 8,800
41.7100 41.9250 41.6800 41.8680 13,800
Weekend
Weekend
41.6600 41.8250 41.5000 41.7270 10,500
41.1600 41.7400 39.9280 41.5640 28,300
41.6400 41.7500 41.3500 41.5880 9,100
41.6700 41.8600 41.4400 41.5900 8,300
41.7000 41.9400 41.5000 41.6700 11,600
Weekend
Weekend
41.6700 41.9300 41.5480 41.8810 14,500
41.3000 41.4400 41.1100 41.2840 12,800
41.2600 41.3500 41.0000 41.2610 6,500
41.0000 41.5000 41.0000 41.4060 18,700
40.7300 41.0590 40.7300 41.0070 8,800
Weekend
Weekend
41.0150 41.1000 40.8500 40.9000 6,200
40.8400 41.0240 40.6700 41.0000 10,200
40.8600 40.9100 40.6000 40.8020 18,600
39.7600 39.9690 39.5400 39.9690 16,300
39.6300 39.9900 39.6300 39.9510 12,600
Weekend
Weekend
No trading
39.5300 39.7300 39.4400 39.6990 14,200
39.9300 40.1100 39.8200 39.9730 17,700
39.5100 39.9500 39.5100 39.8630 64,000
39.5000 39.5800 39.0700 39.1230 12,900
Weekend
Weekend
39.5900 40.2650 39.2300 39.2630 44,300
40.3100 40.3600 39.8250 39.8250 13,200
40.5700 40.6650 40.3500 40.4750 9,500
40.3110 40.5300 40.3110 40.4500 6,100
40.5200 40.8900 40.5200 40.6040 5,100
Weekend
Weekend
40.5200 40.5200 39.8300 39.9930 3,900
40.2100 40.6300 40.1200 40.5380 17,400
41.0300 41.0300 40.5830 40.5830 9,800
41.4000 41.6600 41.4000 41.4650 5,700
41.0900 41.5900 40.9600 41.2570 14,600
Weekend
Weekend
41.0900 41.3000 40.7540 40.7540 5,800
41.1400 41.2000 40.9880 40.9880 8,600
41.6300 41.6700 41.4000 41.4670 4,900
42.5900 42.5900 41.6500 41.7950 11,600
41.4600 41.8370 41.2810 41.8370 12,400
Weekend
Weekend
41.8100 41.9850 41.5700 41.8740 11,800
42.3900 42.4200 42.0000 42.3220 6,200
42.1780 42.6920 42.1500 42.6920 5,200
42.1000 42.4540 41.7400 42.4540 13,800
42.4000 42.8450 42.4000 42.8450 8,100
Weekend
Weekend
42.7800 42.9300 42.6100 42.9290 7,500
43.3000 43.3000 42.8000 43.0670 8,600
43.0500 43.3840 43.0500 43.3840 17,200
42.8400 43.2500 42.8400 43.2410 9,700
43.3100 43.4100 42.8000 42.8600 12,900
Weekend
Weekend
43.1500 43.4400 43.1100 43.3440 13,700
43.2000 43.2000 43.0400 43.1800 7,400
43.1200 43.3600 43.1200 43.2370 3,900
43.0400 43.2400 42.7900 43.2010 11,600
No trading
Weekend
Weekend
42.9500 43.3400 42.6700 43.0440 14,300
43.8800 43.9900 42.8100 42.9870 21,200
43.9600 43.9600 43.4820 43.6660 10,700
44.0600 44.4750 43.8700 43.8990 9,600
44.5900 44.5900 43.7600 44.0600 13,800
Weekend
Weekend
43.9700 44.0600 43.7600 44.0360 14,700
43.4200 43.6800 43.2900 43.3730 20,700
43.9400 44.0800 43.5300 43.9110 7,900
44.7200 44.7200 43.8950 44.2300 13,000
44.2400 44.7300 44.2400 44.6490 17,300
Weekend
Weekend
44.4800 44.5300 44.2300 44.4740 9,900
44.6180 44.6500 44.0200 44.5870 10,800
44.7700 44.7700 44.5500 44.6700 13,300
44.6800 44.8600 44.6180 44.8550 18,800
44.5400 44.7100 44.5400 44.6760 8,700
Weekend
Weekend
44.3600 44.4600 44.3600 44.4230 5,900
44.2500 44.4500 44.2500 44.3720 4,800
43.8100 44.1740 43.7050 44.1390 7,800
44.1100 44.2650 43.8100 43.8290 10,100
No trading
Weekend
Weekend
44.8500 44.8500 44.5790 44.7450 5,800
44.7800 44.9200 44.7210 44.7210 6,400
44.5700 44.5700 44.2960 44.4910 5,500
45.1200 45.1200 44.7650 44.8320 14,500
44.9400 44.9900 44.8300 44.9570 10,600
Weekend
Weekend
44.9400 44.9930 44.6300 44.9650 7,700
44.6300 44.7600 44.4300 44.6780 12,000
44.6900 44.9500 44.6590 44.6590 5,900
44.7500 44.9890 44.7500 44.9750 13,600
44.6500 44.8800 44.5900 44.7400 14,400
Weekend
Weekend
44.3600 44.6680 44.2900 44.4330 16,400
No trading
44.8300 44.8300 44.3840 44.3840 12,600
44.8000 44.8700 44.7490 44.8270 7,800
44.6800 44.8800 44.6800 44.8430 13,500
Weekend
Weekend
44.9750 45.0400 44.9600 45.0110 5,600
No trading
44.7000 44.9500 44.7000 44.9360 7,100
44.9800 45.1500 44.9460 45.0990 10,200
44.7800 45.0000 44.7800 44.9750 6,000
Weekend
Weekend
44.5600 44.7700 44.4800 44.7460 6,200
44.1650 44.4800 44.1650 44.2840 5,100
44.5000 45.3500 43.8670 43.9010 5,900
44.6700 44.6700 44.3500 44.5880 6,200
44.6500 44.9600 44.6100 44.6630 8,500
Weekend
Weekend
45.1300 45.1300 44.4600 44.6800 7,000
44.9230 45.2300 44.9230 45.1500 7,300
44.9700 45.2400 44.8500 45.2400 7,400
45.2700 45.2900 45.1000 45.2000 6,900
45.3500 45.4000 44.9500 45.1600 8,100
Weekend
Weekend
45.2120 45.3800 45.1200 45.2780 7,600
45.2400 45.2400 44.9420 45.0800 19,400
44.9600 45.1100 44.7200 45.0390 4,000
45.2140 45.3200 44.9400 45.1020 19,100
44.9800 45.2100 44.8230 45.0130 11,200
Weekend
Weekend
45.1800 45.2600 44.8700 45.2140 10,900
No trading
44.6300 45.0400 44.6300 45.0020 5,100
44.8500 45.0320 44.5500 44.9740 11,100
44.7200 44.8600 44.4300 44.7940 9,500
Weekend
Weekend
43.7000 44.3100 43.7000 44.2130 5,400
44.8700 45.1100 43.6630 43.6630 22,700
43.9700 44.3160 43.9510 44.3160 5,200
44.5400 44.5700 44.0000 44.3550 12,700
44.8100 45.4000 44.5000 44.5590 22,800
Weekend
Weekend
44.7400 45.0300 44.6110 45.0130 17,600
45.5600 45.6200 45.0500 45.0880 7,300
45.7800 45.9200 45.7040 45.8350 17,800
45.9100 46.1000 45.8800 46.0590 20,500
45.6300 45.9700 45.6300 45.8840 10,100
Weekend
Weekend
45.2300 45.2800 44.7100 45.2530 7,300
45.4900 45.5200 45.2700 45.3150 9,200
45.5900 45.8000 45.4410 45.7000 7,900
45.8100 45.8300 45.6200 45.7030 7,900
46.4400 46.4400 46.0700 46.1920 6,500
Weekend
Weekend
46.3600 46.3600 45.8710 46.0910 17,600
46.4300 46.4300 46.0100 46.0140 7,300
46.4660 46.5400 46.2400 46.2770 8,500
46.5900 46.6500 46.2900 46.4980 5,300
46.2400 46.3300 46.1300 46.2890 7,900
Weekend
Weekend
45.7740 45.8900 45.6000 45.7760 11,200

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.