First Trust SMID Cap Rising Dividend Achievers SDVY

Open calendar →

First Trust SMID Cap Rising Dividend Achievers ETF · ETF · Nasdaq · ETF / Small Value

Paper trade (simulated — no real money)

Fill: USD 42.0600 · FX 1 USD = 1.277900 SGD · about SGD 53.7485 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 37.90 → 42.06 · 11.0%
44.94040.68536.430 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 25 Oct 2025 — 26 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
42.0500 42.2100 41.8000 42.0600 841,049
41.8500 42.3400 41.6620 42.3300 874,300
42.1000 42.1550 41.8450 42.0200 771,200
41.5200 42.0180 41.4400 41.9200 1,061,300
41.5300 41.6000 41.3750 41.4300 753,100
Weekend
Weekend
41.7500 42.0750 41.3400 41.5200 923,800
41.2300 41.6700 41.1100 41.6600 1,311,900
41.0400 41.2000 40.8000 41.0900 891,700
41.4700 41.5800 41.1500 41.3800 885,400
41.2700 41.5100 41.2650 41.3000 1,045,100
Weekend
Weekend
41.3300 41.3700 41.1000 41.2400 766,000
40.8100 41.2500 40.6600 41.2200 1,347,600
41.2600 41.2600 40.6700 40.9000 1,438,600
41.5900 41.7400 41.4500 41.5200 1,012,600
41.2100 41.6850 40.9950 41.4400 1,141,100
Weekend
Weekend
41.2000 41.4600 41.1700 41.2800 1,331,400
40.5900 41.0000 40.2940 40.9700 1,083,300
41.0200 41.0200 40.5600 40.5800 1,117,800
41.0700 41.1800 40.6700 40.9200 1,084,200
41.2200 41.2290 40.8610 41.0200 912,500
Weekend
Weekend
41.1300 41.3850 40.9710 41.3200 876,900
41.2800 41.3100 40.9050 41.0200 796,600
41.5100 41.6700 41.3200 41.3600 922,000
42.0900 42.1190 41.5500 41.6600 760,600
41.9900 41.9900 41.6800 41.8000 691,800
Weekend
Weekend
41.8400 41.8600 41.5300 41.7900 775,200
42.2600 42.4200 41.8200 41.8400 1,038,600
42.3800 42.3950 41.5310 41.8900 1,085,700
42.5500 42.5800 42.2150 42.2800 670,700
42.4500 42.7200 42.3650 42.4900 719,500
Weekend
Weekend
42.7100 42.7850 42.4400 42.6700 1,043,600
42.4900 42.4900 42.1800 42.3300 954,000
42.8200 42.8500 42.5100 42.5700 690,100
43.3100 43.3800 42.9100 42.9400 741,600
No trading
Weekend
Weekend
43.2800 43.5350 43.2200 43.4300 593,400
43.3500 43.5500 43.1500 43.4700 818,600
42.8850 43.2800 42.8300 43.1000 800,500
43.1100 43.2400 42.7150 42.7600 822,400
43.5600 43.5600 43.2000 43.2100 1,411,200
Weekend
Weekend
43.9800 44.1050 43.5400 43.6400 816,400
43.9000 43.9300 43.6500 43.8200 833,800
43.8900 44.1860 43.7820 44.0300 542,800
44.0900 44.0900 43.6400 43.8500 679,000
43.8800 44.1700 43.8200 43.8700 1,045,200
Weekend
Weekend
43.9800 44.0040 43.7250 43.8700 1,474,500
43.9000 44.0600 43.6650 43.6700 993,600
44.3500 44.4700 44.0000 44.0400 845,500
44.5300 44.6600 44.1590 44.1600 903,200
44.7300 44.7600 44.5250 44.5400 499,900
Weekend
Weekend
44.6400 44.8300 44.5350 44.8300 618,200
44.7500 44.8600 44.3950 44.6300 639,100
44.7300 44.7300 44.2600 44.5100 791,300
44.5100 44.7150 44.3300 44.5100 628,700
44.5800 44.6350 44.3900 44.4600 858,400
Weekend
Weekend
44.6100 44.7150 44.4250 44.6000 683,600
44.8300 44.9500 44.4600 44.5100 1,043,400
45.0700 45.1090 44.6400 44.6600 1,033,800
44.4100 45.0300 44.2400 44.9400 1,605,500
43.8850 44.4000 43.8850 44.3500 891,300
Weekend
Weekend
43.9100 43.9100 43.4500 43.7800 1,036,200
44.0100 44.0100 43.3200 43.7300 933,600
43.9800 44.1400 43.6100 43.6600 880,200
43.7700 44.1950 43.7100 44.1400 799,400
43.6100 43.8200 43.4050 43.5700 656,200
Weekend
Weekend
43.0100 43.4700 42.9000 43.2800 707,800
42.8000 42.8400 42.5530 42.8300 1,005,600
43.1500 43.2750 42.9450 43.0500 980,000
43.2600 43.2600 42.9000 43.1700 918,400
43.4100 43.5500 43.0350 43.0700 976,100
Weekend
Weekend
43.3900 43.8200 43.2350 43.3900 775,800
42.9200 43.7100 42.9200 43.7100 1,027,500
43.0400 43.2460 42.8650 43.0400 847,100
43.0600 43.1900 42.8260 42.9200 875,400
43.0000 43.2700 42.8000 42.8600 830,300
Weekend
Weekend
42.9100 43.1100 42.7700 42.9900 912,300
42.4700 42.9590 42.4600 42.8000 694,800
42.8400 42.8500 42.2400 42.3700 1,036,000
43.5300 43.6100 42.9700 43.0400 677,100
43.1300 43.4100 43.1300 43.3800 581,300
Weekend
Weekend
No trading
43.3300 43.4900 42.8600 43.1600 1,054,700
43.0500 43.6300 43.0200 43.1700 1,260,900
43.0100 43.2400 42.7800 43.1400 939,900
43.1900 43.1900 42.7700 42.9400 939,000
Weekend
Weekend
42.9500 43.1500 42.8200 43.0800 982,400
42.9200 43.4350 42.8500 43.0200 1,482,100
42.3000 43.0050 42.2650 42.7000 1,367,000
41.8300 42.5100 41.8300 42.2400 1,132,200
42.2400 42.4670 42.1600 42.3500 1,020,100
Weekend
Weekend
No trading
42.3800 42.4800 42.0650 42.2200 1,163,500
42.4700 42.7100 41.8050 41.9700 1,615,000
42.5900 42.8700 42.4000 42.4700 1,112,300
42.7300 42.9000 42.3000 42.3900 1,017,300
Weekend
Weekend
42.1100 42.5600 42.0600 42.3800 1,204,700
41.4900 42.0550 41.3700 41.9800 1,830,600
41.7900 42.0750 41.2500 41.2600 1,153,500
41.6100 42.2490 41.2100 41.7900 1,655,900
41.5800 41.6650 41.3340 41.3800 1,297,500
Weekend
Weekend
41.4900 41.6240 41.2620 41.3700 1,310,100
41.3700 41.6800 41.3700 41.5600 907,700
41.2500 41.3100 41.0500 41.1700 1,001,100
41.0500 41.3970 41.0500 41.3500 1,268,400
41.0900 41.1310 40.7100 41.0500 1,149,000
Weekend
Weekend
41.5200 41.5700 41.2250 41.2700 1,542,300
41.6800 41.6800 41.2600 41.4900 1,258,700
42.2300 42.2300 41.6850 41.7200 1,179,000
41.8300 42.0570 41.6880 42.0500 1,250,100
No trading
Weekend
Weekend
41.5000 41.6400 41.2900 41.5400 740,600
41.2200 41.4650 40.7800 41.3600 1,813,900
40.7100 41.2800 40.4300 41.2800 962,000
40.9600 41.0700 40.5400 40.6200 1,089,800
40.8100 41.2700 40.8100 41.0700 954,800
Weekend
Weekend
41.0400 41.1350 40.7100 40.8000 828,500
41.2300 41.5660 41.2050 41.3200 921,500
41.4300 41.4300 40.8850 41.1000 1,025,900
41.5300 41.6700 41.0100 41.4100 1,334,700
41.9600 41.9900 41.5500 41.6200 961,100
Weekend
Weekend
41.9600 42.0460 41.7150 41.8400 776,600
42.5800 42.6100 41.7360 41.8000 902,400
42.5800 42.7050 42.3600 42.4800 1,104,400
41.8400 42.4500 41.8350 42.3200 1,123,900
42.0300 42.2500 41.5550 41.6600 1,462,100
Weekend
Weekend
42.3800 42.4840 42.0900 42.1200 1,000,700
41.8800 42.4100 41.7900 42.3400 1,102,300
42.1400 42.2900 41.7500 41.8800 1,215,400
42.4600 42.6600 42.0900 42.1900 855,100
42.3600 42.5500 42.1700 42.4500 1,167,200
Weekend
Weekend
42.4700 42.4700 42.1300 42.2000 1,698,600
42.1600 42.4950 41.8800 42.3400 1,384,700
42.5200 42.5200 42.0900 42.2000 1,383,500
42.5000 42.7950 42.1770 42.2500 1,800,100
42.1400 42.4300 42.1050 42.3700 1,659,400
Weekend
Weekend
41.7100 42.6100 41.6650 42.2300 2,270,300
41.4700 41.6850 41.2300 41.3400 3,685,400
41.7800 41.7800 41.3200 41.4500 1,174,500
41.7800 41.8700 41.4850 41.7100 3,005,700
41.1400 41.6950 41.0300 41.6700 1,871,600
Weekend
Weekend
41.6400 41.6400 41.1500 41.2000 1,208,000
41.2000 41.7100 41.0900 41.5700 1,267,600
41.1100 41.4950 41.1100 41.2900 1,335,900
39.9400 40.2500 39.8250 40.0700 2,345,900
39.7400 40.0700 39.5000 40.0400 1,279,800
Weekend
Weekend
No trading
39.2300 40.1100 39.0900 39.7300 1,509,700
39.6700 40.0300 39.5750 39.7500 1,525,200
39.0200 39.7300 38.7550 39.4300 2,269,600
39.0500 39.0700 38.4120 38.4900 1,597,300
Weekend
Weekend
39.1600 39.1900 38.6200 38.7100 1,259,900
39.5700 39.8600 39.2350 39.2700 2,538,500
40.1100 40.2400 39.5350 39.9250 1,851,700
39.1700 39.9400 39.0890 39.6890 1,347,700
39.1900 39.9800 39.1400 39.3900 1,612,000
Weekend
Weekend
39.1500 39.2300 38.4200 38.6600 1,570,900
38.9400 39.4600 38.7900 39.1900 1,869,800
39.6000 39.7400 39.1900 39.2000 1,087,000
39.8300 40.0650 39.6400 39.7300 1,150,900
39.6400 39.9500 39.5600 39.5700 1,453,500
Weekend
Weekend
39.6800 39.8400 39.2400 39.3900 1,751,300
39.5900 39.7600 39.3500 39.4200 2,325,700
39.9700 40.1850 39.6700 39.9600 2,026,400
40.3300 40.8100 40.0400 40.1100 1,988,000
39.8400 40.4700 39.0700 40.3840 1,458,100
Weekend
Weekend
40.4400 40.4400 39.8550 40.2500 1,262,100
41.2700 41.4500 40.7400 41.0300 1,771,400
41.7400 41.7900 41.3750 41.6400 1,170,100
41.3600 41.7900 40.7300 41.5900 3,603,800
41.5700 42.2750 41.3300 42.1300 1,641,100
Weekend
Weekend
42.1200 42.1400 41.5900 41.9100 1,472,000
42.4700 42.7100 42.1100 42.5200 2,327,100
42.3600 42.3600 41.7120 42.2500 1,208,300
41.6500 42.1300 41.5000 42.0600 1,258,800
42.4800 42.5200 41.4800 41.6400 1,693,200
Weekend
Weekend
42.2300 42.7000 42.0750 42.5300 1,401,900
42.0100 42.3000 41.9400 42.2300 1,167,100
42.1700 42.4600 42.0700 42.1900 1,433,700
42.2400 42.3400 41.7500 42.1100 1,656,500
No trading
Weekend
Weekend
41.9500 42.3450 41.6300 42.1700 1,640,300
42.5800 42.8900 41.6200 41.8100 1,660,900
42.5900 42.7230 42.0500 42.2800 1,673,900
42.3700 42.4760 42.1900 42.3200 1,395,300
42.3400 42.5000 42.1700 42.2500 1,404,900
Weekend
Weekend
41.8300 42.4150 41.6700 42.3300 1,532,800
41.3700 41.6600 41.2050 41.3820 1,527,500
41.1200 41.6680 41.1200 41.4100 2,392,300
40.8800 41.2700 40.5750 40.9300 2,218,200
40.3200 40.9400 40.2690 40.8800 1,207,100
Weekend
Weekend
40.3700 40.5100 40.0200 40.3860 1,896,700
40.4900 40.7400 40.1140 40.5500 2,124,900
40.5100 40.5350 40.1700 40.2500 1,684,100
40.5700 40.6700 40.2550 40.4600 1,147,800
40.6000 40.7000 40.3500 40.4800 1,727,400
Weekend
Weekend
40.8600 40.8900 40.2800 40.4100 2,221,400
41.1900 41.3300 40.8700 40.9400 1,857,500
40.3600 41.1550 40.2950 40.9900 2,226,800
40.1500 40.3850 39.9600 40.0370 1,870,300
No trading
Weekend
Weekend
40.6300 40.6800 40.4100 40.5500 1,312,000
40.2300 40.7350 40.2300 40.6300 1,682,900
40.0100 40.2000 39.8750 40.1100 1,431,200
40.1600 40.2300 39.8890 39.9900 1,810,300
39.9600 40.1450 39.8700 40.0500 1,231,400
Weekend
Weekend
40.0600 40.2990 39.8300 40.1300 1,637,000
39.2800 39.9570 39.2100 39.9200 1,365,800
39.7700 39.8500 39.2350 39.3500 1,650,700
39.3900 39.8100 39.1600 39.7800 1,944,600
38.8400 39.7500 38.7900 39.5000 2,183,500
Weekend
Weekend
38.5000 38.7850 38.1900 38.7200 2,488,500
No trading
38.7900 38.7900 38.3050 38.3200 992,500
39.0200 39.0450 38.7450 38.7600 1,401,200
39.1700 39.2750 38.8960 38.9700 641,700
Weekend
Weekend
39.2700 39.2700 39.0700 39.2100 893,400
No trading
39.2600 39.3100 39.1470 39.2300 464,600
39.2800 39.3750 39.1450 39.2300 829,200
39.2400 39.4950 39.1000 39.3100 1,148,900
Weekend
Weekend
39.0500 39.1100 38.9200 39.0200 1,029,400
39.1100 39.3000 38.8750 38.9800 1,186,800
38.9900 39.3000 38.7850 38.8500 1,168,400
39.1400 39.2700 38.7950 38.9600 1,127,900
39.4500 39.4500 39.0850 39.1900 1,149,600
Weekend
Weekend
39.5300 39.5800 39.0650 39.1800 1,009,600
39.0900 39.6000 39.0900 39.5400 1,081,800
38.3300 39.2300 38.2860 39.0900 1,221,100
38.2200 38.5750 38.2200 38.2700 878,100
38.6100 38.6300 38.2650 38.3000 928,400
Weekend
Weekend
38.6300 38.6950 38.4500 38.5200 1,076,500
38.4200 38.7290 38.2500 38.5500 1,309,900
38.1100 38.5050 38.0800 38.4300 1,096,000
38.3500 38.4100 38.0000 38.0300 1,664,400
37.8900 38.4200 37.8900 38.1800 2,077,000
Weekend
Weekend
38.3500 38.3500 38.1550 38.2000 657,100
No trading
38.1100 38.4700 38.0350 38.2200 1,038,700
37.4000 38.1700 37.4000 38.0800 1,312,100
37.2900 37.4550 37.0700 37.2800 1,588,500
Weekend
Weekend
36.5900 37.4350 36.4900 37.2200 1,382,800
37.1400 37.3900 36.4050 36.4300 1,581,000
36.9000 37.0700 36.6660 36.8200 1,297,200
36.6000 37.0000 36.5000 36.8200 1,647,800
37.4500 37.4950 36.6000 36.6700 1,084,300
Weekend
Weekend
37.2700 37.6300 37.2650 37.4900 1,415,800
38.1000 38.2800 37.5640 37.6400 1,093,300
38.1600 38.4400 38.1600 38.1900 1,099,900
38.0000 38.1600 37.8900 38.0600 1,539,300
38.0200 38.1400 37.6750 37.9800 910,100
Weekend
Weekend
37.2600 37.7400 37.2000 37.7400 1,351,100
37.7600 37.8700 37.2950 37.3800 1,036,100
37.3800 37.8560 37.3300 37.6500 925,500
37.0200 37.3300 36.9700 37.2500 1,097,100
37.3400 37.3600 36.9400 37.3430 997,200
Weekend
Weekend
37.4200 37.4600 37.1400 37.3300 1,275,500
37.4300 37.9100 37.3000 37.4000 1,264,100
37.6900 37.9750 37.3000 37.5300 2,159,000
37.7800 37.9100 37.5870 37.7000 1,027,200
38.0800 38.1100 37.7800 37.9000 737,700
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.