Vivid Seats Inc. - Class A SEAT

Open calendar →

Vivid Seats Inc. - Class A common stock · Company · Nasdaq · Communication Services / Internet Content & Information

Paper trade (simulated — no real money)

Fill: USD 7.7200 · FX 1 USD = 1.291570 SGD · about SGD 9.9709 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 34.60 → 7.72 · -77.7%
34.60019.9505.300 1,2 3 4 5,6 7 8 9,10 11,12 13,14 15 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 27 Jul 2025 — 28 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
7.1900 7.8700 6.9900 7.7200 62,628
Weekend
Weekend
6.7800 7.1300 6.6500 7.0100 52,700
6.8200 7.1500 6.2600 6.6000 143,400
7.0200 7.3200 6.8500 7.0000 85,200
7.2850 7.4300 6.8550 7.0000 130,300
7.2000 7.2900 6.9300 7.0700 21,400
Weekend
Weekend
7.1500 7.1800 6.9800 7.0900 28,000
7.7400 7.9500 7.1800 7.1900 42,200
8.0700 8.5000 7.6500 7.7400 67,700
8.0200 8.6800 7.7000 7.9700 44,400
7.0300 8.2600 6.6000 8.0200 128,000
Weekend
Weekend
7.2700 7.4800 6.8200 6.9800 65,900
6.7300 7.2200 6.5700 7.1700 111,400
6.5200 6.9400 6.4000 6.9000 63,400
6.7100 6.8700 6.3600 6.7500 59,600
7.0900 7.1000 6.6100 6.7700 60,900
Weekend
Weekend
No trading
6.6600 7.2700 6.6100 7.0200 77,400
6.5200 6.7600 6.0700 6.6200 71,400
6.3900 6.6100 6.0460 6.5200 170,700
6.3400 6.6700 5.8800 6.4600 206,800
Weekend
Weekend
6.4300 7.1550 6.1150 6.3600 611,500
7.4400 7.5450 6.3900 6.5300 135,500
7.7400 8.2600 7.3100 7.4200 119,800
7.3800 7.9900 7.3800 7.7100 69,000
7.5600 8.4000 7.5200 7.5500 159,800
Weekend
Weekend
No trading
7.7700 8.0850 7.0800 7.5000 108,400
7.1000 8.6400 7.1000 7.6200 157,800
6.7000 7.4600 6.4650 7.2300 138,200
15 · 8-K After-hours · 16:15 ET 8-K ↗
7.9500 8.2300 6.7300 6.8900 133,800
Weekend
Weekend
8.4800 8.6300 7.7000 7.7600 99,800
8.9600 9.0100 8.0620 8.5300 61,800
8.3200 9.2050 8.2600 8.8100 78,900
8.3800 8.8100 7.9270 8.2100 55,800
8.6200 8.7200 8.3000 8.3300 35,600
Weekend
Weekend
9.1000 9.1450 8.4620 8.5800 24,600
8.9700 9.5500 8.9000 9.0000 64,700
9.3100 9.4150 8.6560 8.7200 43,100
9.2400 9.8500 8.8100 9.4100 75,600
9.0500 9.4700 8.2200 9.3500 49,100
Weekend
Weekend
8.4300 9.0650 8.4300 8.6700 80,300
8.2000 8.6000 8.0600 8.5300 47,400
8.2500 8.7000 8.0180 8.1700 40,000
8.0400 8.4600 8.0400 8.2600 78,100
No trading
Weekend
Weekend
8.0900 8.5800 7.8550 7.9800 72,500
7.8600 8.3180 7.6800 8.0600 99,500
8.0700 8.3300 7.8700 8.0800 79,000
8.7300 8.8930 8.0200 8.1600 58,600
9.6800 9.7500 8.8400 8.8900 79,500
Weekend
Weekend
9.0600 10.2700 9.0050 9.9600 121,000
9.1000 9.6400 8.4000 9.2500 142,000
8.5300 9.6700 8.4400 9.2900 177,100
8.4000 9.0400 8.3100 8.6800 115,300
8.8500 9.1150 8.2900 8.5100 95,900
Weekend
Weekend
8.8700 9.5000 8.4900 9.0100 149,200
7.8100 9.4800 7.7600 8.9700 230,900
7.3100 8.3900 7.2300 7.6300 192,700
7.0700 7.6200 6.5500 7.1600 310,500
14 · 10-Q Pre-market · 06:42 ET 10-Q ↗ 13 · 8-K Pre-market · 06:39 ET 8-K ↗
6.6700 6.9200 6.4000 6.4300 71,300
Weekend
Weekend
6.7100 6.8800 6.6100 6.7800 55,900
6.2300 6.7550 6.1150 6.7000 104,300
6.4100 6.4550 6.0500 6.2400 77,000
6.4100 6.7500 6.1250 6.5600 57,800
12 · DEFA14A After-hours · 16:17 ET DEFA14A ↗ 11 · DEF 14A After-hours · 16:15 ET DEF 14A ↗
6.8100 6.8250 6.3300 6.4100 76,900
Weekend
Weekend
6.5300 7.0400 6.5300 6.8000 132,800
7.0600 7.0800 6.4650 6.5700 81,400
6.8500 7.6500 6.6500 7.2400 95,800
7.7400 7.9470 6.6800 6.7200 134,300
7.7800 7.8800 7.1800 7.7850 109,200
Weekend
Weekend
7.8900 8.2870 7.6400 8.0400 126,200
7.4700 8.1300 7.2000 7.7400 146,200
6.7400 7.4300 6.7400 7.4200 146,000
6.6100 6.8700 6.2900 6.7900 53,300
6.0800 6.7700 5.9300 6.6000 78,300
Weekend
Weekend
6.4900 6.4950 5.9300 6.0600 118,300
7.2200 7.3400 6.4000 6.4700 65,600
7.2400 7.6900 7.0920 7.3700 89,100
6.9300 7.2400 6.6200 7.1600 74,300
6.3600 7.1600 6.3600 6.9300 129,400
Weekend
Weekend
No trading
6.2000 6.5000 5.9000 6.4900 114,000
5.9900 6.5100 5.9200 6.3700 78,000
5.9500 6.0000 5.5500 5.9100 102,300
5.6000 6.0600 5.4500 5.8000 96,200
Weekend
Weekend
5.6800 5.9600 5.3100 5.5000 98,900
5.2500 5.7750 5.1800 5.6900 173,500
5.5700 5.6900 5.2500 5.3000 78,500
5.6600 5.7800 5.2600 5.4900 119,300
5.7900 6.0600 5.6000 5.6500 99,700
Weekend
Weekend
6.1000 6.1200 5.6400 5.6400 307,100
6.3000 6.3000 5.9000 6.0900 135,900
6.5300 6.5900 6.1900 6.3600 113,700
6.0500 6.6300 6.0000 6.4000 172,700
5.8400 6.1500 5.6500 6.0000 121,300
Weekend
Weekend
5.9900 6.2850 5.2150 5.9000 263,800
5.0600 6.6300 5.0600 5.6500 168,300
10 · 10-K Pre-market · 06:53 ET 10-K ↗ 9 · 8-K Pre-market · 06:40 ET 8-K ↗
6.3900 6.7400 5.8900 6.1000 121,400
7.1700 7.2250 6.3900 6.4100 92,400
7.1300 7.6400 7.0400 7.1600 100,100
Weekend
Weekend
6.4500 7.2400 6.2300 7.1900 105,400
6.1400 6.5700 6.1200 6.5000 99,600
6.1300 6.5000 5.9450 6.0900 83,900
5.7800 6.2950 5.6500 6.1300 135,300
5.9700 6.1800 5.7600 5.7900 63,700
Weekend
Weekend
5.9200 5.9700 5.6600 5.9600 72,700
5.6400 6.2800 5.5200 5.9800 167,600
5.6400 5.9700 5.5000 5.6600 115,400
6.1100 6.4100 5.5050 5.5950 195,900
7.5600 7.5600 6.1100 6.1550 184,100
Weekend
Weekend
7.3600 7.7100 7.2600 7.5900 65,000
7.3600 7.5000 7.0500 7.4000 77,700
6.7700 7.6300 6.7500 7.4600 168,100
6.6500 6.7830 6.2800 6.7400 79,700
No trading
Weekend
Weekend
6.8300 6.9400 6.5500 6.6600 85,400
7.1000 7.1000 6.3300 6.8100 94,600
7.5500 7.7000 6.8600 7.0200 42,600
7.2500 7.8200 7.2500 7.4900 58,000
6.9100 7.6000 6.7800 7.3500 131,900
Weekend
Weekend
6.5300 6.9700 6.2200 6.9400 127,700
6.6200 6.6200 6.0400 6.5100 315,300
6.7400 7.0000 6.5150 6.7200 224,000
6.9800 7.0300 6.2700 6.6900 121,200
7.2400 7.2610 6.9250 7.0400 72,600
Weekend
Weekend
7.1700 7.5200 6.9400 7.2900 156,500
6.8800 7.3800 6.4800 7.2600 326,500
6.7200 6.8750 6.5020 6.8300 117,200
6.5600 6.9400 6.3400 6.7200 123,200
6.4000 6.7100 6.3400 6.5600 142,000
Weekend
Weekend
6.4500 6.5200 6.2500 6.3300 51,500
6.4500 6.7280 6.4000 6.4800 70,600
6.5000 6.7500 6.0600 6.4500 140,000
8 · 8-K After-hours · 16:15 ET 8-K ↗
6.7100 6.8800 6.3200 6.4900 145,300
No trading
Weekend
Weekend
6.5500 7.1000 6.5400 6.8900 189,500
6.3100 6.7300 6.1300 6.5100 89,500
6.7100 6.9200 6.2000 6.2600 120,400
7.1050 7.1050 6.6700 6.7300 94,800
7.2000 7.2400 6.8200 7.0700 59,800
Weekend
Weekend
7.1450 7.3100 6.7800 7.2400 76,100
7.0800 7.3000 6.9800 7.2400 69,100
7.4500 7.5800 7.1100 7.1200 37,900
7.4800 7.7300 7.1400 7.4700 82,700
7.0100 7.7850 6.9300 7.4800 97,400
Weekend
Weekend
7.2900 7.3920 6.8300 7.0000 93,200
No trading
6.6600 7.3350 6.5250 7.2100 208,400
7 · 8-K After-hours · 16:15 ET 8-K ↗
6.4200 6.8400 6.2100 6.7800 231,700
6.6000 6.7000 6.4300 6.4400 95,200
Weekend
Weekend
6.5700 6.7350 6.4000 6.6300 85,700
No trading
6.4700 6.6200 6.4100 6.5900 31,400
6.4900 6.6400 6.2450 6.5300 96,700
6.1800 6.7700 6.1500 6.4900 171,800
Weekend
Weekend
6.5100 6.6100 6.1700 6.1900 272,600
6.9000 7.0050 6.5100 6.5200 126,800
6.7700 7.1300 6.6600 6.9100 132,100
6.5200 7.2200 6.5200 6.8100 232,100
7.4600 7.4600 6.2600 6.5400 216,400
Weekend
Weekend
7.5600 7.5950 7.2700 7.4000 152,900
7.7400 7.9450 7.3900 7.5700 108,200
7.4500 7.9750 7.3530 7.7300 256,800
7.4000 7.5900 7.2500 7.4500 119,800
7.7400 7.7400 7.2220 7.3200 144,800
Weekend
Weekend
8.3000 8.3000 7.6000 7.6300 114,200
7.5100 8.3600 7.5090 8.3600 163,700
7.4800 7.8550 7.4800 7.5500 102,300
7.6100 7.6810 7.3000 7.4300 106,600
7.6000 7.8700 7.4800 7.6100 58,700
Weekend
Weekend
7.3300 7.7800 7.1900 7.7100 53,600
No trading
7.4000 7.5500 7.1600 7.2700 134,500
7.5900 7.8400 7.3400 7.4100 102,100
7.8700 8.2100 7.5100 7.5800 121,300
Weekend
Weekend
7.8600 8.2000 7.7000 7.9200 198,700
8.3100 8.3850 7.6200 7.8600 85,600
8.2300 8.3900 7.7700 8.2550 115,500
7.5100 8.3900 7.2500 8.2300 120,600
7.7500 8.2800 7.0400 7.5800 278,500
Weekend
Weekend
8.7000 8.7000 7.5150 7.9100 225,500
9.3900 9.4910 8.8000 8.8700 289,600
9.7700 9.9000 9.0900 9.4600 161,600
11.0300 11.0300 9.1700 9.6800 264,400
10.5700 11.0000 10.0470 10.8700 80,300
Weekend
Weekend
10.3700 10.5800 9.5900 10.5500 146,100
10.0000 11.0600 9.0000 10.5600 278,800
6 · 8-K Pre-market · 06:36 ET 8-K ↗ 5 · 10-Q Pre-market · 06:36 ET 10-Q ↗
12.5100 12.7200 11.6900 11.9100 125,300
11.9500 12.7300 11.7100 12.7300 141,900
12.4800 12.4800 11.9700 12.2000 55,000
Weekend
Weekend
12.0800 12.8300 11.7600 12.4100 100,000
12.7800 12.7800 12.0610 12.1500 126,000
13.0500 13.8700 12.5760 12.9700 113,800
12.9300 13.4850 12.5900 12.9800 82,600
13.3300 13.4700 12.5500 12.9000 75,300
Weekend
Weekend
12.9800 13.9800 12.8600 13.3300 79,300
4 · 8-K/A After-hours · 16:15 ET 8-K/A ↗
12.2500 13.6700 12.2500 12.7500 221,600
12.5000 13.2300 12.1900 12.9900 107,800
12.0600 12.7700 11.7750 12.6100 94,200
11.0300 13.2000 11.0000 12.0500 351,500
3 · 8-K Pre-market · 07:16 ET 8-K ↗
Weekend
Weekend
11.7000 12.0700 10.5500 10.7000 279,400
11.8900 12.5700 11.4450 11.7000 131,600
11.7800 12.4000 11.4000 11.8400 121,000
11.5300 12.0700 10.9440 11.6100 261,200
11.6900 11.9710 11.1670 11.7400 179,800
Weekend
Weekend
12.7000 13.0350 11.2700 11.2800 212,900
13.5000 13.8800 12.6800 12.7000 206,600
15.0700 15.0700 13.4800 13.4800 170,500
15.0500 15.4480 14.8530 14.9200 80,000
14.9200 15.4250 14.6600 15.0900 76,300
Weekend
Weekend
15.9100 16.5380 14.8800 14.9500 81,200
16.2150 16.2700 15.7050 15.9300 42,900
16.3700 16.6200 15.7300 16.1100 79,200
16.5400 16.6700 15.7900 16.6200 81,000
16.4900 17.1550 16.0000 16.5200 107,900
Weekend
Weekend
15.2000 16.6600 14.9340 16.4800 160,900
15.3700 15.7950 14.7600 15.2400 114,200
15.7800 16.1500 15.1600 15.5900 152,800
16.0000 16.6100 15.5600 15.6650 92,600
15.8600 16.4940 15.6100 15.9600 61,500
Weekend
Weekend
17.3000 17.3000 16.0100 16.1100 206,500
17.2700 17.9820 16.8600 17.3300 127,800
17.1400 18.7250 16.7900 16.9800 227,300
17.0100 17.8000 16.7600 17.0600 67,300
16.9500 17.9500 16.6100 16.9400 156,200
Weekend
Weekend
17.4200 17.6500 16.5500 17.0200 132,200
14.8800 17.5000 14.7850 17.3300 138,000
15.7600 15.7600 14.6900 14.9100 130,300
16.0000 16.7100 15.6200 15.7700 128,800
15.9800 16.3400 15.1300 16.1800 109,700
Weekend
Weekend
15.6600 16.1550 15.2200 15.9400 108,500
15.6400 15.8000 14.5400 15.4400 228,600
16.2800 16.6800 15.4500 15.4750 125,300
17.2900 17.3550 16.1600 16.5500 125,100
No trading
Weekend
Weekend
17.0300 18.0100 16.7730 17.7500 118,100
17.3300 17.3300 16.5800 16.9700 102,900
16.8000 17.4000 16.7300 17.3500 60,800
17.0300 17.1950 16.6100 16.7600 81,600
17.0000 18.0930 16.7400 16.9500 140,000
Weekend
Weekend
15.6900 17.1700 15.6900 16.9800 139,900
15.9300 15.9300 15.1250 15.7000 125,800
16.4100 16.4400 15.6000 16.0200 106,600
16.6200 17.4200 16.4200 16.4900 125,200
17.1400 17.4660 16.6800 16.7300 95,900
Weekend
Weekend
17.5000 18.1080 17.3100 17.3300 117,200
18.0400 18.4100 16.9600 17.4700 150,900
17.4700 18.5330 17.1300 18.1800 146,100
16.9900 17.5200 16.3500 17.5100 158,200
16.6100 17.6400 16.3200 17.3250 250,100
Weekend
Weekend
17.4100 17.4100 15.2500 16.7600 822,600
24.3900 24.4200 17.2200 17.9300 1,137,400
20.9500 35.0000 20.1720 25.6800 1,414,300
25.6000 25.6000 19.5800 20.4000 288,920
2 · 10-Q Pre-market · 06:53 ET 10-Q ↗ 1 · 8-K Pre-market · 06:46 ET 8-K ↗
28.8000 30.0000 26.0000 26.3000 82,060
Weekend
Weekend
30.2000 30.7000 28.4000 29.0000 97,130
30.6000 31.5000 29.8000 31.0000 138,065
32.2000 33.3000 30.8000 31.0000 45,830
34.6000 34.8000 31.9000 32.4000 52,755
34.0000 35.3000 33.4000 34.6000 56,820
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

15 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
14 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 06:42 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:39 ET Summarise
12 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
11 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
10 10-K 10-K (opens SEC filing in a new tab) Pre-market · 06:53 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:40 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:36 ET Summarise
5 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 06:36 ET Summarise
4 8-K/A 8-K/A (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:16 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 06:53 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:46 ET Summarise