SolarEdge Technologies, Inc SEDG

Open calendar →

SolarEdge Technologies, Inc. - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 42.6000 · FX 1 USD = 1.290100 SGD · about SGD 54.9583 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 27.06 → 42.60 · 57.4%
78.51051.46524.420 1,2 3 4 5 6 7 8 9 10 11,12 13 14 15 16 17 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
45.4700 46.1100 41.9100 42.6000 2,149,200
47.2400 47.6350 44.2200 45.1400 2,340,900
49.2200 50.3050 47.8000 47.8800 1,236,000
50.0000 50.9300 47.8600 50.2700 1,922,700
53.5600 53.6000 48.4800 48.6100 2,704,300
Weekend
Weekend
51.0500 54.8750 50.0600 53.4700 1,843,300
53.6000 54.2700 50.8000 52.3400 1,987,600
55.6100 58.0500 52.2800 54.5800 1,850,800
54.0800 56.9400 53.0600 55.5200 2,277,300
54.1020 54.3300 51.6100 52.1300 1,226,800
Weekend
Weekend
55.4100 57.3500 54.2800 55.1800 1,058,700
53.8700 56.1950 53.0000 54.7600 1,619,500
50.3400 52.8000 47.7500 52.4100 3,420,100
54.7300 55.8050 51.0100 52.9400 2,652,200
53.2900 58.4500 51.2100 56.9100 2,790,000
Weekend
Weekend
No trading
56.7100 57.6590 51.8500 52.3800 2,542,000
57.4950 59.9200 55.0300 56.0000 2,252,000
59.8150 60.9400 56.2700 58.4400 4,320,600
53.0600 55.8760 50.3200 55.3600 2,022,900
Weekend
Weekend
51.4800 53.3900 50.9250 51.7500 1,507,200
50.6600 51.9900 48.1000 51.8800 3,260,600
17 · 8-K Pre-market · 09:18 ET 8-K ↗
53.9400 55.0000 48.6400 49.7400 2,351,700
54.5300 56.0100 51.8880 52.3600 3,099,800
58.2150 60.9500 56.8300 57.5500 2,157,800
Weekend
Weekend
No trading
56.3000 59.2550 51.6300 58.0500 4,234,900
59.0000 59.0000 54.4000 54.6800 2,591,700
60.4600 63.2500 56.8300 57.1500 1,895,200
63.0400 63.3900 57.2200 60.1900 2,782,300
Weekend
Weekend
59.4200 61.4180 57.2000 60.8000 2,154,900
56.0000 58.5200 55.2850 58.4400 2,521,200
56.5020 57.0000 53.5000 54.5400 2,766,900
64.0600 64.8000 54.5100 57.8000 4,458,100
67.4400 68.1900 63.8150 63.9500 2,036,000
Weekend
Weekend
72.0050 72.3000 62.2200 63.1700 3,568,000
16 · 8-K After market open · 12:12 ET 8-K ↗
70.5000 73.9540 70.0100 73.1400 1,969,800
78.0000 78.2300 72.9400 74.0200 2,593,500
75.8000 79.1100 73.8400 78.5100 3,101,200
73.4500 76.9300 69.5210 75.8000 3,097,200
Weekend
Weekend
78.2400 81.2500 74.1880 76.3500 4,160,500
72.4800 75.1400 70.6000 73.1900 2,825,000
70.2250 75.5800 68.7800 73.2300 7,113,300
66.5000 75.7300 63.0000 70.7500 8,300,100
No trading
Weekend
Weekend
62.8000 63.4000 58.5000 61.9500 4,072,400
56.0800 65.1600 55.8600 63.0000 6,794,300
56.3900 58.2200 52.9500 56.2200 4,818,600
53.6450 55.7300 50.2400 54.5300 4,292,500
59.2000 60.2000 53.3300 55.2300 6,667,000
Weekend
Weekend
48.3800 63.5300 47.5000 61.7600 14,480,800
42.6100 50.4600 41.6800 50.2400 5,894,000
41.2900 44.2000 39.7500 42.7700 3,974,600
40.8300 41.2200 38.5100 40.4200 2,071,700
41.3100 42.8200 41.1500 41.7900 2,473,400
15 · 8-K Pre-market · 07:07 ET 8-K ↗
Weekend
Weekend
39.0600 41.6400 38.6800 41.3000 3,830,200
40.8200 40.9700 37.5500 38.6100 4,562,200
14 · 10-Q Pre-market · 06:35 ET 10-Q ↗
40.8600 42.0700 37.8300 40.6100 8,705,700
13 · 8-K Pre-market · 07:02 ET 8-K ↗
42.8500 45.0000 41.6200 44.6400 4,878,200
43.0800 43.8800 40.1500 41.5200 2,992,100
Weekend
Weekend
43.0300 43.6800 41.0750 42.9100 2,068,400
42.7650 43.4500 40.7100 42.8600 2,661,500
44.0000 44.0950 39.3700 41.5800 4,064,000
46.0500 47.2670 44.1000 44.2900 2,283,100
45.9350 48.9500 45.7100 47.3800 3,662,300
Weekend
Weekend
47.8900 48.2000 44.2700 45.8300 3,415,700
43.2700 48.8900 42.1800 47.3600 5,677,400
12 · DEFA14A Pre-market · 08:01 ET DEFA14A ↗ 11 · DEF 14A Pre-market · 08:00 ET DEF 14A ↗
41.5500 43.4500 41.1700 42.6000 2,856,400
40.5000 42.6200 40.1100 40.5700 2,698,700
37.5200 39.9100 36.0700 39.8200 2,828,300
Weekend
Weekend
39.4300 39.8400 37.3800 38.3000 4,301,100
38.5100 39.3800 37.6230 38.9100 3,259,600
40.5100 41.9500 36.8800 37.8300 8,364,600
44.1300 45.1000 42.1400 42.9800 3,178,700
10 · PRE 14A After-hours · 17:18 ET PRE 14A ↗
43.0000 44.4400 42.0000 43.2100 2,358,800
Weekend
Weekend
42.2500 42.7000 40.4000 41.7600 2,933,200
43.4900 46.1980 41.2620 41.8400 3,937,200
45.6100 46.0500 42.1800 43.5200 4,075,900
45.6700 45.9700 42.1300 43.8500 4,459,500
48.8000 49.3000 44.6800 45.0900 2,881,400
Weekend
Weekend
No trading
50.5950 52.4410 47.8200 48.7500 2,436,200
51.9700 53.7500 50.2730 51.8700 2,400,300
48.3050 51.9250 47.7300 51.0500 3,043,700
52.5100 52.8980 45.8000 47.3700 3,510,100
Weekend
Weekend
49.4800 52.2200 49.2500 51.7600 3,042,800
50.6000 52.9600 49.8000 50.2700 3,478,200
46.8000 52.1300 46.6500 51.2800 3,426,600
46.2600 49.8010 46.0100 47.6700 2,962,900
9 · 10-K/A After-hours · 16:12 ET 10-K/A ↗
50.7300 50.9500 46.1100 46.7300 4,634,000
Weekend
Weekend
47.4700 53.2800 47.4600 51.7300 9,896,600
43.4300 46.6700 43.0500 45.6600 3,631,700
42.5000 45.4200 42.5000 44.8800 4,129,600
41.2400 42.9000 40.8000 42.8800 2,456,100
38.1800 40.9150 38.1800 40.7100 4,998,500
Weekend
Weekend
35.5700 38.0900 35.5700 37.4400 1,987,200
35.4300 36.1700 34.7800 35.1900 1,734,400
36.4000 38.9300 35.6000 36.0900 4,352,400
8 · 8-K After-hours · 17:05 ET 8-K ↗
35.8700 38.2700 35.5100 38.1100 4,645,800
32.7600 34.7400 31.5000 34.5900 3,249,300
Weekend
Weekend
34.0000 35.0800 33.1300 33.4100 2,135,800
36.5500 36.8000 34.5000 35.2400 3,076,300
38.2600 39.0900 37.0700 37.9400 1,608,200
38.9500 39.6900 37.5600 37.8100 3,055,100
35.5000 41.1200 35.0100 40.6000 5,109,800
Weekend
Weekend
39.0000 39.2000 33.9600 35.4000 5,205,500
40.7300 42.3500 39.4500 40.4000 3,839,600
43.1700 44.4340 42.3590 42.4500 2,688,300
7 · 10-K Pre-market · 08:41 ET 10-K ↗
39.2400 43.2800 39.1600 43.0700 5,224,300
37.3000 39.8400 36.9100 39.3800 3,579,200
Weekend
Weekend
35.0600 39.7000 34.9630 37.9000 6,123,000
33.8020 35.0900 32.1700 34.9600 3,589,100
40.2600 40.3100 33.6500 35.1000 10,088,100
6 · 8-K Pre-market · 07:38 ET 8-K ↗
35.7400 37.6100 34.1550 37.1300 4,275,500
No trading
Weekend
Weekend
34.9200 36.0800 33.9800 35.5300 1,698,900
36.5000 36.5350 33.5050 34.4100 2,762,100
37.5700 37.8400 34.5100 36.3300 2,544,200
36.6500 37.8500 35.6200 36.7900 2,390,900
35.9200 37.1100 35.1400 36.8000 2,154,100
Weekend
Weekend
34.1000 36.5800 34.1000 35.9200 3,028,300
33.7950 34.4900 32.0200 33.2800 3,427,700
34.1800 37.3700 32.5100 35.0400 7,469,900
31.2300 32.3100 29.4300 30.9700 2,603,000
30.9900 31.3900 29.7700 30.6400 1,967,500
Weekend
Weekend
33.2200 33.4700 30.7600 30.9500 2,455,400
35.7100 35.7900 32.6250 34.0400 2,421,000
35.5000 36.5600 34.7600 35.8000 1,540,200
34.9900 36.2000 33.8000 34.8100 2,170,900
34.2020 35.3420 33.6760 34.4100 1,568,300
Weekend
Weekend
35.3200 36.0000 34.4200 34.6000 2,610,800
34.1200 35.6000 34.0200 34.5400 2,261,500
32.2300 33.4850 31.5500 33.3400 2,031,900
32.9750 33.4900 31.7300 32.4900 2,482,100
No trading
Weekend
Weekend
33.6500 34.6000 32.5100 33.9100 2,567,300
35.0000 35.4540 33.7300 33.8400 1,765,900
34.5600 34.9640 33.6100 34.7800 1,802,600
35.8100 35.8100 33.2100 34.3100 2,700,800
32.9400 36.8600 32.5920 35.3050 4,243,300
Weekend
Weekend
31.9500 33.9000 31.1350 32.8900 4,569,500
30.2200 31.7840 29.8800 30.2600 3,278,100
30.6050 31.5600 30.0100 30.5200 2,500,900
31.8200 32.2500 30.3150 30.7750 2,647,200
32.6000 33.3300 30.7400 31.2600 3,710,300
Weekend
Weekend
30.0400 31.8300 29.9900 31.3600 3,111,000
No trading
29.0100 29.3700 28.4800 28.8500 2,069,600
29.3300 29.8600 28.9350 29.0200 2,116,500
29.8620 30.9300 28.9300 29.1900 2,456,100
Weekend
Weekend
30.5500 30.8300 30.0300 30.4500 1,114,100
No trading
30.7000 31.6000 30.4000 30.7400 883,600
30.4900 30.9000 30.0100 30.4800 1,842,500
29.6500 31.9400 29.5000 30.9100 3,549,200
Weekend
Weekend
28.5300 29.3500 28.2590 29.0600 3,373,700
30.3000 30.7900 28.2100 28.4700 3,518,900
29.9000 30.8300 28.6000 28.9200 3,102,300
29.6300 30.6600 28.7500 29.4800 4,045,400
29.9800 30.1000 28.3120 28.5400 2,793,200
Weekend
Weekend
31.7700 32.0500 29.1400 29.5300 3,111,800
31.4400 32.3000 30.3000 32.0200 2,465,000
30.2300 32.8500 30.1030 31.5600 3,909,600
29.8150 32.1500 29.7400 30.2600 2,980,100
29.9500 30.6500 29.1050 30.4300 3,027,100
Weekend
Weekend
31.8600 32.3000 29.4000 29.5200 3,516,900
31.5400 32.5300 31.0100 31.9400 3,230,300
32.5000 32.6450 31.0900 31.6100 3,815,900
33.1300 33.6000 32.1300 32.6600 2,858,900
35.3200 35.4050 32.2200 32.9200 6,056,300
Weekend
Weekend
36.0100 37.0000 35.2900 36.5300 1,726,100
No trading
35.0500 36.0800 34.2600 35.4700 2,184,100
34.5200 35.9700 33.3000 34.9900 2,160,000
34.9200 36.3200 34.0900 34.4500 2,348,000
Weekend
Weekend
33.3200 35.3900 31.6600 34.4500 5,791,500
34.6150 37.0700 32.8200 33.0900 5,020,600
35.2000 36.2100 33.1000 33.4600 2,665,300
34.5100 37.0000 33.4100 34.8000 4,890,600
35.0100 35.8400 32.9800 34.2700 3,357,700
Weekend
Weekend
34.8100 37.9800 34.3340 36.1800 3,819,400
42.1700 42.7100 35.7500 36.4200 5,358,300
45.4700 45.8900 42.2600 42.5100 3,583,800
45.5000 46.1400 43.0200 44.7000 4,050,400
41.5700 48.6000 41.0200 45.3800 9,119,100
Weekend
Weekend
37.5900 40.1500 36.1900 40.0000 5,171,000
40.3200 41.6000 37.8800 38.8800 5,787,800
5 · 10-Q Pre-market · 08:36 ET 10-Q ↗
30.5200 41.6000 30.2600 41.0200 14,493,100
4 · 8-K Pre-market · 07:05 ET 8-K ↗
31.6000 32.6900 31.1000 31.8200 4,138,200
34.9900 34.9900 32.1550 32.8700 5,047,500
Weekend
Weekend
34.7000 36.7900 34.5200 35.0900 3,690,800
36.5100 36.7300 34.1000 34.3400 3,349,000
37.0100 38.1900 35.8700 36.3000 4,164,600
39.8600 40.1900 37.6900 37.8400 2,816,500
40.6500 41.0000 39.0400 39.7400 2,519,400
Weekend
Weekend
39.0050 41.7300 39.0000 39.7000 4,516,700
37.9200 39.1250 37.0100 37.8200 3,041,100
38.0200 38.8300 35.8100 37.5000 3,321,600
40.4000 40.4900 38.4500 38.7700 2,467,300
38.2100 40.6000 37.8000 40.0000 3,464,900
Weekend
Weekend
39.2300 40.0700 36.9300 37.0200 3,142,400
40.2700 41.3700 39.0800 40.1100 3,481,300
38.5500 41.1100 38.2200 40.5300 4,238,900
35.3800 38.3700 34.9100 37.7300 2,761,100
37.0700 38.1000 36.3000 36.4600 3,033,400
Weekend
Weekend
39.5200 39.5300 34.2200 35.0600 5,213,000
35.6900 41.9200 35.4500 38.6100 7,116,500
35.9700 36.1200 35.0600 35.6600 2,145,900
37.1500 38.1500 35.4800 35.5500 2,923,000
36.5200 37.8900 36.1700 37.0900 2,632,400
Weekend
Weekend
38.1600 39.3000 35.5000 36.2400 4,059,400
39.1800 39.4100 37.7000 37.9600 1,901,000
37.7200 39.4400 37.3600 38.6200 3,038,500
3 · 8-K After-hours · 16:30 ET 8-K ↗
37.7400 37.8400 36.1000 37.0000 2,378,600
40.1800 40.5000 37.6500 37.6800 3,946,300
Weekend
Weekend
37.5000 39.6000 36.3700 39.4500 3,387,500
36.5300 37.9700 35.5100 37.9000 2,940,900
36.6850 37.8600 35.8530 37.4700 3,191,800
39.0000 39.0680 35.7500 35.9300 3,772,800
35.5000 38.6750 35.2500 38.5750 5,074,100
Weekend
Weekend
34.6500 36.5800 33.8800 35.4500 5,510,200
34.5550 34.8800 32.9300 34.7100 4,757,200
33.1900 35.7300 32.8800 34.1100 6,952,100
30.7500 33.2000 30.5800 33.1100 4,714,600
29.4550 31.0000 29.1400 30.5900 3,830,200
Weekend
Weekend
29.3000 29.7720 28.6000 28.9700 3,116,000
29.4200 31.0640 29.2900 29.4900 3,185,700
30.9400 31.4500 29.2200 29.4200 3,527,200
33.6900 33.8000 28.5400 30.0400 7,144,300
34.4200 34.5500 31.7700 33.4400 5,158,900
Weekend
Weekend
35.2900 35.7700 32.7450 34.4200 5,844,700
33.0700 34.4400 32.2000 34.1600 3,419,200
31.7500 33.9600 31.1600 33.2100 4,038,500
31.9500 32.2500 30.5000 31.5300 3,907,700
No trading
Weekend
Weekend
33.3200 34.6700 33.0000 33.8200 3,097,600
33.5900 34.1360 32.7500 33.2500 2,056,300
31.9300 33.4250 31.8800 33.0900 2,711,500
32.3000 33.7600 31.7920 32.2500 3,419,500
33.4900 34.0700 31.6600 31.9900 5,452,900
Weekend
Weekend
30.7700 34.3600 30.0000 34.3000 5,005,600
31.3900 31.4400 29.4100 30.2100 4,035,500
31.4000 32.9300 31.0020 32.0600 3,467,200
31.3500 32.7200 30.4800 31.9900 5,047,900
31.1450 33.3000 29.4420 31.1600 7,496,300
Weekend
Weekend
25.7000 32.5900 25.1200 30.0600 13,706,700
25.5700 26.0500 24.3800 25.6700 3,139,100
25.1500 26.9500 24.8500 26.4600 3,673,800
25.2050 25.3500 24.3000 25.1000 2,219,200
25.1700 26.3400 24.0100 24.9000 3,381,900
Weekend
Weekend
24.9800 26.3000 24.3510 24.9400 4,123,900
2 · 10-Q After-hours · 16:32 ET 10-Q ↗
27.5000 27.9400 23.0100 24.4200 9,755,100
1 · 8-K Pre-market · 07:06 ET 8-K ↗
25.9600 26.1600 25.0300 25.7900 5,026,400
25.8800 26.8000 25.0190 26.1200 3,318,100
26.1100 26.9600 25.4650 25.6300 2,483,300
Weekend
Weekend
25.5150 26.3600 24.4000 25.5500 3,473,700
25.3500 26.2200 24.8000 25.6600 2,860,800
25.3800 28.1250 24.4500 25.8100 7,279,800
27.2800 27.2800 24.7600 24.9500 4,058,100
27.8300 28.4000 26.4600 27.0600 2,761,200
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

17 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:18 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) After market open · 12:12 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:07 ET Summarise
14 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 06:35 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:02 ET Summarise
12 DEFA14A DEFA14A (opens SEC filing in a new tab) Pre-market · 08:01 ET Summarise
11 DEF 14A DEF 14A (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise
10 PRE 14A PRE 14A (opens SEC filing in a new tab) After-hours · 17:18 ET Summarise
9 10-K/A 10-K/A (opens SEC filing in a new tab) After-hours · 16:12 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:05 ET Summarise
7 10-K 10-K (opens SEC filing in a new tab) Pre-market · 08:41 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:38 ET Summarise
5 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 08:36 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:05 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:32 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:06 ET Summarise